Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coil | COILUSD | Crypto | 181,631 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000245 | -0.03% | 0.843488 | 0.75835 | 0.770551 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.841981 | 0.845372 | 0.839853 | 0.843732 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:13:10 | 0.00000000 | 1.02 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COIL |
COILUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.851815 | 2.37 | 0.265552 | 2.29 | -0.008327 | -0.98% |
5 Years | 0.950193 | 6.95 | 0.265552 | 3.88 | -0.106706 | -11.23% |
COILUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.843382 | 0.017235 | 2.09% | 0.826794 | 0.849593 | 0.820519 | 0.00 |
May 08 2024 | 0.826147 | -0.012606 | -1.50% | 0.837143 | 0.844121 | 0.816929 | 0.00 |
May 07 2024 | 0.838752 | -0.01402 | -1.64% | 0.852703 | 0.869635 | 0.835987 | 0.00 |
May 06 2024 | 0.852772 | -0.018617 | -2.14% | 0.848996 | 0.891125 | 0.83958 | 0.00 |
May 05 2024 | 0.871389 | 0.005211 | 0.60% | 0.865945 | 0.880949 | 0.854623 | 0.00 |
May 04 2024 | 0.866178 | 0.003207 | 0.37% | 0.861951 | 0.879879 | 0.860512 | 0.00 |
May 03 2024 | 0.862971 | 0.032206 | 3.88% | 0.830746 | 0.868515 | 0.82282 | 0.00 |
May 02 2024 | 0.830765 | 0.002771 | 0.33% | 0.82705 | 0.837174 | 0.804776 | 0.00 |
May 01 2024 | 0.827995 | -0.011727 | -1.40% | 0.836829 | 0.839127 | 0.782063 | 0.00 |
Apr 30 2024 | 0.839722 | -0.053818 | -6.02% | 0.89165 | 0.902864 | 0.810851 | 0.00 |
Apr 29 2024 | 0.89354 | -0.013928 | -1.53% | 0.848996 | 0.89832 | 0.83958 | 0.00 |
Apr 28 2024 | 0.907469 | 0.003329 | 0.37% | 0.904167 | 0.930145 | 0.902733 | 0.00 |
Apr 27 2024 | 0.904139 | 0.034754 | 4.00% | 0.87028 | 0.911504 | 0.856049 | 0.00 |
Apr 26 2024 | 0.869385 | -0.008023 | -0.91% | 0.876836 | 0.879804 | 0.862538 | 0.00 |
Apr 25 2024 | 0.877408 | 0.006219 | 0.71% | 0.872489 | 0.886287 | 0.853842 | 0.00 |
Apr 24 2024 | 0.871189 | -0.023396 | -2.62% | 0.895502 | 0.914833 | 0.862618 | 0.00 |
Apr 23 2024 | 0.894585 | 0.004999 | 0.56% | 0.889216 | 0.906738 | 0.876738 | 0.00 |
Apr 22 2024 | 0.889586 | 0.014818 | 1.69% | 0.848996 | 0.897617 | 0.83958 | 0.00 |
Apr 21 2024 | 0.874768 | -0.001067 | -0.12% | 0.875296 | 0.888282 | 0.866979 | 0.00 |
Apr 20 2024 | 0.875835 | 0.023138 | 2.71% | 0.848996 | 0.881338 | 0.83958 | 0.00 |
Apr 19 2024 | 0.852697 | 0.000397 | 0.05% | 0.85083 | 0.867937 | 0.797895 | 0.00 |
Apr 18 2024 | 0.8523 | 0.023438 | 2.83% | 0.830771 | 0.859937 | 0.821828 | 0.00 |
Apr 17 2024 | 0.828862 | -0.028521 | -3.33% | 0.856766 | 0.86692 | 0.81323 | 0.00 |
Apr 16 2024 | 0.857383 | -0.00458 | -0.53% | 0.86062 | 0.868243 | 0.833689 | 0.00 |
Apr 15 2024 | 0.861962 | -0.016555 | -1.88% | 0.836579 | 0.909425 | 0.800207 | 0.00 |
Apr 14 2024 | 0.878517 | 0.036927 | 4.39% | 0.835929 | 0.881335 | 0.810015 | 0.00 |
Apr 13 2024 | 0.84159 | -0.059754 | -6.63% | 0.897195 | 0.916859 | 0.80287 | 0.00 |
Apr 12 2024 | 0.901344 | -0.073324 | -7.52% | 0.973689 | 0.98727 | 0.870238 | 0.00 |
Apr 11 2024 | 0.974668 | -0.009121 | -0.93% | 0.982652 | 1.00 | 0.966283 | 0.00 |
Apr 10 2024 | 0.983788 | 0.008579 | 0.88% | 0.974165 | 0.988532 | 0.949718 | 0.00 |