Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
COIN ANALYTICS | COINANUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000675 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.00057 - 0.0025 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 12:00:08 | 4,423.49 | 0.000675 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COINAN |
COINANUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00096 | 0.00096 | 0.000675 | 2,265.64 | -0.000285 | -29.69% |
1 Month | 0.001129 | 0.001129 | 0.000675 | 4,232.73 | -0.000454 | -40.21% |
3 Months | 0.0016 | 0.002 | 0.00057 | 3,215.95 | -0.000925 | -57.81% |
6 Months | 0.00097 | 0.002 | 0.00057 | 2,418.66 | -0.000295 | -30.41% |
1 Year | 0.0025 | 0.0025 | 0.00057 | 1,539.49 | -0.001825 | -73.00% |
3 Years | 2.42 | 8.60 | 0.00043 | 246,011.59 | -2.42 | -99.97% |
5 Years | 2.42 | 8.60 | 0.00043 | 246,011.59 | -2.42 | -99.97% |
COINANUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.000675 | 0.00 | 0.00% | 0.000675 | 0.000675 | 0.000675 | 0.00 |
May 08 2024 | 0.000675 | -0.000235 | -25.82% | 0.00091 | 0.00091 | 0.000675 | 4,431.00 |
May 07 2024 | 0.00091 | -0.00005 | -5.21% | 0.00096 | 0.00096 | 0.00091 | 100.00 |
May 06 2024 | 0.00096 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
May 04 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
May 03 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
May 02 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
May 01 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
Apr 30 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
Apr 29 2024 | 0.00096 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00096 | 0.00 |
Apr 28 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
Apr 27 2024 | 0.00096 | -0.00001 | -1.03% | 0.00097 | 0.00097 | 0.00096 | 10.00 |
Apr 26 2024 | 0.00097 | 0.00028 | 40.58% | 0.00069 | 0.00097 | 0.00069 | 1,522.00 |
Apr 25 2024 | 0.00069 | -0.0003 | -30.30% | 0.00073 | 0.000985 | 0.00069 | 9,003.00 |
Apr 24 2024 | 0.00099 | 0.00 | 0.00% | 0.00099 | 0.00099 | 0.00073 | 10.00 |
Apr 23 2024 | 0.00099 | 0.00 | 0.00% | 0.00099 | 0.00099 | 0.00099 | 0.00 |
Apr 22 2024 | 0.00099 | 0.00 | 0.00% | 0.00099 | 0.00099 | 0.00099 | 537.00 |
Apr 21 2024 | 0.00099 | 0.00028 | 39.44% | 0.00071 | 0.00099 | 0.00071 | 23,623.00 |
Apr 20 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Apr 19 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Apr 18 2024 | 0.00071 | -0.00036 | -33.64% | 0.00107 | 0.00107 | 0.00071 | 4,464.00 |
Apr 17 2024 | 0.00107 | -0.00002 | -1.83% | 0.00109 | 0.00109 | 0.00107 | 434.00 |
Apr 16 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
Apr 15 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
Apr 14 2024 | 0.00109 | 0.0004 | 57.97% | 0.00069 | 0.0011 | 0.00069 | 570.00 |
Apr 13 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
Apr 12 2024 | 0.00069 | -0.000439 | -38.88% | 0.001129 | 0.001129 | 0.00069 | 6,084.00 |
Apr 11 2024 | 0.001129 | 0.00 | 0.00% | 0.001129 | 0.001129 | 0.001129 | 0.00 |
Apr 10 2024 | 0.001129 | 0.00 | 0.00% | 0.001129 | 0.001129 | 0.001129 | 0.00 |