Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clash of lilliput | COLUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0026 | 0.36% | 0.7322 | 0.647 | 0.732 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7297 | 0.7327 | 0.7297 | 0.7296 | 0.3524 - 2.54 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:33:42 | 32.10 | 0.7322 | UST |
COLUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7682 | 0.779 | 0.724 | 2,322.82 | -0.036 | -4.69% |
| 1 Month | 0.7707 | 0.8061 | 0.6904 | 7,058.65 | -0.0385 | -5.00% |
| 3 Months | 0.6196 | 1.60 | 0.5806 | 14,215.56 | 0.1126 | 18.17% |
| 6 Months | 0.4461 | 2.54 | 0.4226 | 23,636.50 | 0.2861 | 64.13% |
| 1 Year | 0.7296 | 2.54 | 0.3524 | 31,236.94 | 0.0026 | 0.36% |
| 3 Years | 0.9673 | 2.54 | 0.2398 | 42,882.31 | -0.2351 | -24.30% |
| 5 Years | 0.9673 | 2.54 | 0.2398 | 42,882.31 | -0.2351 | -24.30% |
COLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.7316 | 0.0003 | 0.04% | 0.7298 | 0.7343 | 0.727 | 3,764.00 |
| May 10 2024 | 0.7313 | -0.0243 | -3.22% | 0.7561 | 0.759 | 0.724 | 2,365.00 |
| May 09 2024 | 0.7556 | 0.0232 | 3.17% | 0.734 | 0.7595 | 0.7314 | 3,392.00 |
| May 08 2024 | 0.7324 | -0.028 | -3.68% | 0.7485 | 0.7544 | 0.7309 | 2,529.00 |
| May 07 2024 | 0.7604 | 0.0022 | 0.29% | 0.7578 | 0.7708 | 0.7578 | 928.00 |
| May 06 2024 | 0.7582 | -0.0093 | -1.21% | 0.7686 | 0.779 | 0.7582 | 2,792.00 |
| May 05 2024 | 0.7675 | 0.0065 | 0.85% | 0.7682 | 0.7682 | 0.7637 | 485.00 |
| May 04 2024 | 0.761 | 0.0293 | 4.00% | 0.7543 | 0.761 | 0.7538 | 651.00 |
| May 03 2024 | 0.7317 | 0.0201 | 2.82% | 0.7087 | 0.7317 | 0.7059 | 3,043.00 |
| May 02 2024 | 0.7116 | 0.0212 | 3.07% | 0.7012 | 0.7116 | 0.6927 | 1,088.00 |
| May 01 2024 | 0.6904 | -0.0364 | -5.01% | 0.7283 | 0.729 | 0.6904 | 845.00 |
| Apr 30 2024 | 0.7268 | -0.0277 | -3.67% | 0.7654 | 0.7734 | 0.7191 | 1,550.00 |
| Apr 29 2024 | 0.7545 | 0.00 | 0.00% | 0.7572 | 0.7591 | 0.7437 | 6,139.00 |
| Apr 28 2024 | 0.7545 | -0.0068 | -0.89% | 0.7622 | 0.7672 | 0.7545 | 8,946.00 |
| Apr 27 2024 | 0.7613 | -0.0063 | -0.82% | 0.7652 | 0.7672 | 0.7507 | 37,701.00 |
| Apr 26 2024 | 0.7676 | -0.0029 | -0.38% | 0.7746 | 0.7755 | 0.7661 | 8,683.00 |
| Apr 25 2024 | 0.7705 | -0.0047 | -0.61% | 0.7711 | 0.7767 | 0.767 | 823.00 |
| Apr 24 2024 | 0.7752 | -0.0214 | -2.69% | 0.7983 | 0.8041 | 0.7734 | 4,539.00 |
| Apr 23 2024 | 0.7966 | -0.0059 | -0.74% | 0.8016 | 0.8061 | 0.7931 | 4,955.00 |
| Apr 22 2024 | 0.8025 | 0.0228 | 2.92% | 0.7789 | 0.8059 | 0.778 | 5,937.00 |
| Apr 21 2024 | 0.7797 | 0.0158 | 2.07% | 0.7778 | 0.7842 | 0.7714 | 3,611.00 |
| Apr 20 2024 | 0.7639 | -0.0033 | -0.43% | 0.7647 | 0.768 | 0.7602 | 992.00 |
| Apr 19 2024 | 0.7672 | 0.0056 | 0.74% | 0.7596 | 0.7845 | 0.7213 | 5,341.00 |
| Apr 18 2024 | 0.7616 | 0.0309 | 4.23% | 0.735 | 0.7635 | 0.6938 | 9,518.00 |
| Apr 17 2024 | 0.7307 | -0.0255 | -3.37% | 0.7644 | 0.771 | 0.7177 | 16,933.00 |
| Apr 16 2024 | 0.7562 | -0.0029 | -0.38% | 0.7606 | 0.7653 | 0.7405 | 23,203.00 |
| Apr 15 2024 | 0.7591 | -0.0291 | -3.69% | 0.7854 | 0.7972 | 0.7332 | 22,542.00 |
| Apr 14 2024 | 0.7882 | 0.0048 | 0.61% | 0.7707 | 0.7888 | 0.7593 | 14,329.00 |
| Apr 13 2024 | 0.7834 | -0.0669 | -7.87% | 0.805 | 1.40 | 0.7284 | 26,522.00 |
| Apr 12 2024 | 0.8503 | 0.0036 | 0.43% | 0.8425 | 0.8544 | 0.8408 | 11,236.00 |
