Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
COMBO | COMBOOUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0135 | -2.00% | 0.6622 | 0.5958 | 0.6621 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6757 | 0.684 | 0.6581 | 0.6757 | 0.412 - 1.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:51:57 | 57.40 | 0.6622 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
461,463.23 | 690,395.33 | COMBOO |
COMBOOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.6936 | 0.7398 | 0.6463 | 2,560,254.42 | -0.0314 | -4.53% |
1 Month | 0.7345 | 0.8445 | 0.558 | 5,433,441.67 | -0.0723 | -9.84% |
3 Months | 0.798 | 1.28 | 0.558 | 4,357,905.88 | -0.1358 | -17.02% |
6 Months | 0.673 | 1.28 | 0.518 | 4,164,529.02 | -0.0108 | -1.60% |
1 Year | 1.52 | 1.85 | 0.412 | 3,921,251.41 | -0.8578 | -56.43% |
3 Years | 1.52 | 1.85 | 0.412 | 3,921,251.41 | -0.8578 | -56.43% |
5 Years | 1.52 | 1.85 | 0.412 | 3,921,251.41 | -0.8578 | -56.43% |
COMBOOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.676 | -0.0234 | -3.35% | 0.699 | 0.7076 | 0.663 | 2,300,587.00 |
May 09 2024 | 0.6994 | 0.026 | 3.86% | 0.6717 | 0.7066 | 0.6493 | 1,769,624.00 |
May 08 2024 | 0.6734 | -0.0005 | -0.07% | 0.6725 | 0.6967 | 0.6463 | 2,906,471.00 |
May 07 2024 | 0.6739 | -0.0124 | -1.81% | 0.686 | 0.7039 | 0.6688 | 1,670,177.00 |
May 06 2024 | 0.6863 | -0.0296 | -4.13% | 0.7157 | 0.7398 | 0.6803 | 3,431,333.00 |
May 05 2024 | 0.7159 | 0.0122 | 1.73% | 0.7034 | 0.7282 | 0.6864 | 2,875,866.00 |
May 04 2024 | 0.7037 | 0.0097 | 1.40% | 0.6936 | 0.7162 | 0.685 | 2,967,718.00 |
May 03 2024 | 0.694 | 0.0175 | 2.59% | 0.6766 | 0.7126 | 0.6671 | 6,824,931.00 |
May 02 2024 | 0.6765 | -0.0629 | -8.51% | 0.7305 | 0.7498 | 0.6746 | 12,581,612.00 |
May 01 2024 | 0.7394 | 0.103 | 16.18% | 0.6327 | 0.750 | 0.596 | 16,585,365.00 |
Apr 30 2024 | 0.6364 | -0.1594 | -20.03% | 0.7952 | 0.8223 | 0.6068 | 10,494,266.00 |
Apr 29 2024 | 0.7958 | -0.0109 | -1.35% | 0.7593 | 0.8188 | 0.7565 | 7,001,809.00 |
Apr 28 2024 | 0.8067 | 0.0597 | 7.99% | 0.7452 | 0.8445 | 0.7452 | 13,654,041.00 |
Apr 27 2024 | 0.747 | 0.0507 | 7.28% | 0.6955 | 0.7541 | 0.6625 | 3,496,486.00 |
Apr 26 2024 | 0.6963 | -0.0372 | -5.07% | 0.7323 | 0.7648 | 0.6912 | 8,248,671.00 |
Apr 25 2024 | 0.7335 | 0.0108 | 1.49% | 0.7228 | 0.7478 | 0.685 | 3,039,045.00 |
Apr 24 2024 | 0.7227 | -0.0373 | -4.91% | 0.7593 | 0.7868 | 0.7138 | 3,794,002.00 |
Apr 23 2024 | 0.760 | 0.0075 | 1.00% | 0.7527 | 0.7709 | 0.7398 | 1,591,826.00 |
Apr 22 2024 | 0.7525 | 0.023 | 3.15% | 0.7305 | 0.7701 | 0.7283 | 1,388,782.00 |
Apr 21 2024 | 0.7295 | -0.0173 | -2.32% | 0.7476 | 0.7476 | 0.7119 | 2,501,494.00 |
Apr 20 2024 | 0.7468 | 0.0557 | 8.06% | 0.6875 | 0.7556 | 0.6822 | 2,781,929.00 |
Apr 19 2024 | 0.6911 | 0.0174 | 2.58% | 0.674 | 0.740 | 0.6182 | 7,337,264.00 |
Apr 18 2024 | 0.6737 | 0.0263 | 4.06% | 0.6486 | 0.6792 | 0.6282 | 2,087,985.00 |
Apr 17 2024 | 0.6474 | -0.0131 | -1.98% | 0.6606 | 0.6704 | 0.6187 | 2,876,046.00 |
Apr 16 2024 | 0.6605 | 0.0094 | 1.44% | 0.6523 | 0.6755 | 0.6208 | 3,977,599.00 |
Apr 15 2024 | 0.6511 | -0.0523 | -7.44% | 0.6978 | 0.7425 | 0.6384 | 5,878,472.00 |
Apr 14 2024 | 0.7034 | 0.0677 | 10.65% | 0.6321 | 0.7099 | 0.6015 | 7,904,520.00 |
Apr 13 2024 | 0.6357 | -0.1006 | -13.66% | 0.7345 | 0.744 | 0.558 | 10,168,431.00 |
Apr 12 2024 | 0.7363 | -0.2298 | -23.79% | 0.9653 | 0.991 | 0.6852 | 6,504,749.00 |
Apr 11 2024 | 0.9661 | -0.0258 | -2.60% | 0.9944 | 1.00 | 0.9436 | 1,260,230.00 |