Furucombo Historical Data - COMBOUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Furucombo (Cryptocurrency:COMBOUST)
Furucombo (Cryptocurrency:COMBOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Furucombo	COMBOUST	Crypto	434,427	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.680307	5,818.07%	0.692	0.6911	0.6933

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011693	0.7025	0.011693	0.011693	0.0088 - 5.00

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:22:11	14.51	0.692	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,698.50	5,314.17	COMBO

COMBOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01168	0.7159	0.010651	253,003.06	0.68032	5,824.66%
1 Month	0.01598	0.8377	0.00997	386,178.83	0.67602	4,230.41%
3 Months	0.8838	1.27	0.00997	733,292.30	-0.1918	-21.70%
6 Months	0.0215	1.27	0.0088	1,271,981.00	0.6705	3,118.60%
1 Year	0.055532	5.00	0.0088	1,055,980.76	0.636468	1,146.13%
3 Years	0.840	5.00	0.003	719,621.27	-0.148	-17.62%
5 Years	2.72	5.00	0.003	690,782.83	-2.03	-74.56%

COMBOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.011693	-0.690007	-98.33%	0.013659	0.7125	0.010802	349,525.00
May 20 2024	0.7017	0.689903	5,848.12%	0.01176	0.7028	0.010651	284,663.00
May 19 2024	0.011797	-0.000476	-3.88%	0.6752	0.6807	0.011446	516,657.00
May 18 2024	0.012273	-0.692827	-98.26%	0.013518	0.7042	0.011835	86,451.00
May 17 2024	0.7051	0.0291	4.30%	0.01229	0.7159	0.01229	159,188.00
May 16 2024	0.676	0.011	1.65%	0.01102	0.696	0.01102	104,306.00
May 15 2024	0.665	0.041	6.57%	0.01168	0.6705	0.01102	270,229.00
May 14 2024	0.624	0.61229	5,228.78%	0.6477	0.6548	0.01165	874,601.00
May 13 2024	0.01171	0.00003	0.26%	0.6407	0.6721	0.01125	800,218.00
May 12 2024	0.01168	-0.65612	-98.25%	0.665	0.6728	0.01146	88,893.00
May 11 2024	0.6678	0.65562	5,382.76%	0.01218	0.6838	0.01142	61,785.00
May 10 2024	0.01218	-0.00005	-0.41%	0.6984	0.7061	0.01129	169,045.00
May 09 2024	0.01223	0.00019	1.58%	0.674	0.7057	0.01142	840,274.00
May 08 2024	0.01204	0.00008	0.67%	0.6744	0.6953	0.01183	285,090.00
May 07 2024	0.01196	-0.00104	-8.00%	0.013	0.7024	0.01196	672,103.00
May 06 2024	0.013	-0.7036	-98.19%	0.01335	0.7391	0.01252	289,891.00
May 05 2024	0.7166	0.0132	1.88%	0.01226	0.7278	0.01226	305,116.00
May 04 2024	0.7034	0.0085	1.22%	0.01185	0.7153	0.0113	307,825.00
May 03 2024	0.6949	0.68297	5,724.81%	0.01193	0.712	0.01107	419,285.00
May 02 2024	0.01193	-0.72237	-98.38%	0.01144	0.7486	0.01094	912,930.00
May 01 2024	0.7343	0.722	5,869.92%	0.6343	0.7399	0.01065	720,291.00
Apr 30 2024	0.0123	-0.7837	-98.45%	0.01286	0.8207	0.01184	328,352.00
Apr 29 2024	0.796	-0.0111	-1.38%	0.0162	0.8192	0.01243	146,536.00
Apr 28 2024	0.8071	0.0632	8.50%	0.01302	0.8377	0.01184	125,695.00
Apr 27 2024	0.7439	0.0481	6.91%	0.01363	0.7525	0.00997	609,128.00
Apr 26 2024	0.6958	0.68109	4,630.12%	0.01471	0.7551	0.01363	302,229.00
Apr 25 2024	0.01471	-0.00098	-6.25%	0.01569	0.747	0.01471	440,955.00
Apr 24 2024	0.01569	-0.00029	-1.81%	0.01598	0.7859	0.01528	341,732.00
Apr 23 2024	0.01598	-0.00012	-0.75%	0.7516	0.7697	0.01579	434,233.00
Apr 22 2024	0.0161	-0.7135	-97.79%	0.755	0.7685	0.01585	453,087.00
Apr 21 2024	0.7296	0.7134	4,403.70%	0.0162	0.7466	0.01583	60,591.00
Apr 20 2024	0.0162	-0.6724	-97.65%	0.01616	0.7543	0.01502	341,463.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions