Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Combine.finance | COMBUSD | Crypto | 63,820 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009021 | -0.13% | 7.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.19 | 7.25 | 7.17 | 7.21 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:50:59 | 0.00000000 | 3.74 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COMB |
COMBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 75.68 | 172.79 | 2.64 | 0.79 | -68.48 | -90.49% |
5 Years | 91.55 | 279.49 | 2.64 | 3.48 | -84.36 | -92.14% |
COMBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 7.20 | 0.150 | 2.09% | 7.06 | 7.26 | 7.01 | 0.00 |
May 08 2024 | 7.06 | -0.110 | -1.50% | 7.15 | 7.21 | 6.98 | 0.00 |
May 07 2024 | 7.17 | -0.120 | -1.64% | 7.28 | 7.43 | 7.14 | 0.00 |
May 06 2024 | 7.28 | -0.160 | -2.14% | 7.10 | 7.61 | 7.03 | 0.00 |
May 05 2024 | 7.44 | 0.040 | 0.60% | 7.40 | 7.53 | 7.30 | 0.00 |
May 04 2024 | 7.40 | 0.030 | 0.37% | 7.36 | 7.52 | 7.35 | 0.00 |
May 03 2024 | 7.37 | 0.280 | 3.88% | 7.10 | 7.42 | 7.03 | 0.00 |
May 02 2024 | 7.10 | 0.020 | 0.33% | 7.07 | 7.15 | 6.87 | 0.00 |
May 01 2024 | 7.07 | -0.100 | -1.40% | 7.15 | 7.17 | 6.68 | 0.00 |
Apr 30 2024 | 7.17 | -0.460 | -6.02% | 7.62 | 7.71 | 6.93 | 0.00 |
Apr 29 2024 | 7.63 | -0.120 | -1.53% | 7.27 | 7.67 | 6.82 | 0.00 |
Apr 28 2024 | 7.75 | 0.030 | 0.37% | 7.72 | 7.95 | 7.71 | 0.00 |
Apr 27 2024 | 7.72 | 0.300 | 4.00% | 7.43 | 7.79 | 7.31 | 0.00 |
Apr 26 2024 | 7.43 | -0.070 | -0.91% | 7.49 | 7.52 | 7.37 | 0.00 |
Apr 25 2024 | 7.50 | 0.050 | 0.71% | 7.45 | 7.57 | 7.29 | 0.00 |
Apr 24 2024 | 7.44 | -0.200 | -2.62% | 7.65 | 7.81 | 7.37 | 0.00 |
Apr 23 2024 | 7.64 | 0.040 | 0.56% | 7.60 | 7.75 | 7.49 | 0.00 |
Apr 22 2024 | 7.60 | 0.130 | 1.69% | 7.27 | 7.67 | 6.82 | 0.00 |
Apr 21 2024 | 7.47 | -0.010 | -0.12% | 7.48 | 7.59 | 7.41 | 0.00 |
Apr 20 2024 | 7.48 | 0.200 | 2.71% | 7.25 | 7.53 | 7.17 | 0.00 |
Apr 19 2024 | 7.28 | 0.00 | 0.05% | 7.27 | 7.41 | 6.82 | 0.00 |
Apr 18 2024 | 7.28 | 0.200 | 2.83% | 7.10 | 7.35 | 7.02 | 0.00 |
Apr 17 2024 | 7.08 | -0.240 | -3.33% | 7.32 | 7.41 | 6.95 | 0.00 |
Apr 16 2024 | 7.32 | -0.040 | -0.53% | 7.35 | 7.42 | 7.12 | 0.00 |
Apr 15 2024 | 7.36 | -0.140 | -1.88% | 7.47 | 7.77 | 7.21 | 0.00 |
Apr 14 2024 | 7.50 | 0.320 | 4.39% | 7.14 | 7.53 | 6.92 | 0.00 |
Apr 13 2024 | 7.19 | -0.510 | -6.63% | 7.66 | 7.83 | 6.86 | 0.00 |
Apr 12 2024 | 7.70 | -0.630 | -7.52% | 8.32 | 8.43 | 7.43 | 0.00 |
Apr 11 2024 | 8.33 | -0.080 | -0.93% | 8.39 | 8.58 | 8.25 | 0.00 |
Apr 10 2024 | 8.40 | 0.070 | 0.88% | 8.32 | 8.44 | 8.11 | 0.00 |