Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CompliFi | COMFIUSD | Crypto | 2,077,149 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004222 | -0.20% | 2.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.06 | 2.07 | 2.05 | 2.06 | 0.010832 - 1.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:42:35 | 0.00000000 | 0.011015 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COMFI |
COMFIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 1.26 | 1.27 | 0.010832 | 0.08 | 0.79961 | 63.58% |
3 Years | 2.63 | 6.25 | 0.010832 | 9.05 | -0.57733 | -21.91% |
5 Years | 2.63 | 6.25 | 0.010832 | 9.05 | -0.57733 | -21.91% |
COMFIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 2.06 | 0.010 | 0.65% | 2.08 | 2.10 | 2.04 | 0.00 |
May 12 2024 | 2.05 | 0.010 | 0.69% | 2.04 | 2.06 | 2.03 | 0.00 |
May 11 2024 | 2.03 | 0.00 | -0.03% | 2.04 | 2.06 | 2.02 | 0.00 |
May 10 2024 | 2.03 | -0.090 | -4.10% | 2.12 | 2.13 | 2.01 | 0.00 |
May 09 2024 | 2.12 | 0.040 | 2.09% | 2.08 | 2.14 | 2.06 | 0.00 |
May 08 2024 | 2.08 | -0.030 | -1.50% | 2.11 | 2.12 | 2.05 | 0.00 |
May 07 2024 | 2.11 | -0.040 | -1.64% | 2.14 | 2.19 | 2.10 | 0.00 |
May 06 2024 | 2.14 | -0.050 | -2.14% | 2.14 | 2.24 | 2.11 | 0.00 |
May 05 2024 | 2.19 | 0.010 | 0.60% | 2.18 | 2.22 | 2.15 | 0.00 |
May 04 2024 | 2.18 | 0.010 | 0.37% | 2.17 | 2.21 | 2.16 | 0.00 |
May 03 2024 | 2.17 | 0.080 | 3.88% | 2.09 | 2.18 | 2.07 | 0.00 |
May 02 2024 | 2.09 | 0.010 | 0.33% | 2.08 | 2.11 | 2.02 | 0.00 |
May 01 2024 | 2.08 | -0.030 | -1.40% | 2.10 | 2.11 | 1.97 | 0.00 |
Apr 30 2024 | 2.11 | -0.140 | -6.02% | 2.24 | 2.27 | 2.04 | 0.00 |
Apr 29 2024 | 2.25 | -0.040 | -1.53% | 2.14 | 2.26 | 2.11 | 0.00 |
Apr 28 2024 | 2.28 | 0.010 | 0.37% | 2.27 | 2.34 | 2.27 | 0.00 |
Apr 27 2024 | 2.27 | 0.090 | 4.00% | 2.19 | 2.29 | 2.15 | 0.00 |
Apr 26 2024 | 2.19 | -0.020 | -0.91% | 2.21 | 2.21 | 2.17 | 0.00 |
Apr 25 2024 | 2.21 | 0.020 | 0.71% | 2.19 | 2.23 | 2.15 | 0.00 |
Apr 24 2024 | 2.19 | -0.060 | -2.62% | 2.25 | 2.30 | 2.17 | 0.00 |
Apr 23 2024 | 2.25 | 0.010 | 0.56% | 2.24 | 2.28 | 2.21 | 0.00 |
Apr 22 2024 | 2.24 | 0.040 | 1.69% | 2.14 | 2.26 | 2.11 | 0.00 |
Apr 21 2024 | 2.20 | 0.00 | -0.12% | 2.20 | 2.23 | 2.18 | 0.00 |
Apr 20 2024 | 2.20 | 0.060 | 2.71% | 2.14 | 2.22 | 2.11 | 0.00 |
Apr 19 2024 | 2.14 | 0.00 | 0.05% | 2.14 | 2.18 | 2.01 | 0.00 |
Apr 18 2024 | 2.14 | 0.060 | 2.83% | 2.09 | 2.16 | 2.07 | 0.00 |
Apr 17 2024 | 2.08 | -0.070 | -3.33% | 2.15 | 2.18 | 2.05 | 0.00 |
Apr 16 2024 | 2.16 | -0.010 | -0.53% | 2.16 | 2.18 | 2.10 | 0.00 |
Apr 15 2024 | 2.17 | -0.040 | -1.88% | 2.58 | 2.60 | 2.12 | 0.00 |
Apr 14 2024 | 2.21 | 0.090 | 4.39% | 2.10 | 2.22 | 2.04 | 0.00 |
Apr 13 2024 | 2.12 | -0.150 | -6.63% | 2.26 | 2.31 | 2.02 | 0.00 |