COMMMEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.001964 | 0.000138 | 7.53% | 0.001741 | 0.001967 | 0.000707 | 0.00 |
May 19 2024 | 0.001827 | -0.000023 | -1.24% | 0.001847 | 0.001867 | 0.00182 | 0.00 |
May 18 2024 | 0.00185 | 0.00000200 | 0.11% | 0.001849 | 0.00186 | 0.001841 | 0.00 |
May 17 2024 | 0.001848 | 0.000046 | 2.55% | 0.001803 | 0.001859 | 0.0018 | 0.00 |
May 16 2024 | 0.001802 | -0.000023 | -1.26% | 0.001827 | 0.001836 | 0.00177 | 0.00 |
May 15 2024 | 0.001825 | 0.000117 | 6.82% | 0.001709 | 0.001828 | 0.001702 | 0.00 |
May 14 2024 | 0.001709 | -0.000039 | -2.23% | 0.001748 | 0.001754 | 0.001695 | 0.00 |
May 13 2024 | 0.001748 | 0.000034 | 1.98% | 0.001741 | 0.001761 | 0.000707 | 0.00 |
May 12 2024 | 0.001714 | 0.000019 | 1.12% | 0.001696 | 0.001721 | 0.001692 | 0.00 |
May 11 2024 | 0.001695 | -0.00000600 | -0.35% | 0.001697 | 0.001713 | 0.001688 | 0.00 |
May 10 2024 | 0.001701 | -0.000053 | -3.02% | 0.001755 | 0.001766 | 0.00168 | 0.00 |
May 09 2024 | 0.001754 | 0.00005 | 2.93% | 0.001708 | 0.001762 | 0.001697 | 0.00 |
May 08 2024 | 0.001704 | -0.000039 | -2.24% | 0.001741 | 0.001758 | 0.0017 | 0.00 |
May 07 2024 | 0.001742 | -0.000019 | -1.08% | 0.001762 | 0.001794 | 0.001739 | 0.00 |
May 06 2024 | 0.001761 | -0.000024 | -1.34% | 0.002 | 0.002022 | 0.001751 | 0.00 |
May 05 2024 | 0.001785 | 0.00000400 | 0.22% | 0.001784 | 0.001798 | 0.001755 | 0.00 |
May 04 2024 | 0.001781 | 0.000025 | 1.42% | 0.001755 | 0.001795 | 0.001747 | 0.00 |
May 03 2024 | 0.001755 | 0.000101 | 6.11% | 0.001654 | 0.001767 | 0.001645 | 0.00 |
May 02 2024 | 0.001654 | 0.000019 | 1.16% | 0.001635 | 0.001667 | 0.001596 | 0.00 |
May 01 2024 | 0.001635 | -0.000077 | -4.50% | 0.001705 | 0.001709 | 0.001593 | 0.00 |
Apr 30 2024 | 0.001713 | -0.000074 | -4.14% | 0.001786 | 0.00181 | 0.001666 | 0.00 |
Apr 29 2024 | 0.001786 | 0.000021 | 1.19% | 0.002 | 0.002022 | 0.000707 | 0.00 |
Apr 28 2024 | 0.001766 | -0.000015 | -0.84% | 0.001783 | 0.001804 | 0.001762 | 0.00 |
Apr 27 2024 | 0.00178 | -0.00001 | -0.56% | 0.001789 | 0.001791 | 0.001756 | 0.00 |
Apr 26 2024 | 0.001791 | -0.000014 | -0.78% | 0.001805 | 0.001815 | 0.001779 | 0.00 |
Apr 25 2024 | 0.001804 | 0.00000039 | 0.02% | 0.001803 | 0.001825 | 0.001763 | 0.00 |
Apr 24 2024 | 0.001804 | -0.000057 | -3.06% | 0.001866 | 0.00188 | 0.001784 | 0.00 |
Apr 23 2024 | 0.001861 | -0.000022 | -1.17% | 0.001881 | 0.001891 | 0.001851 | 0.00 |
Apr 22 2024 | 0.001883 | 0.000051 | 2.78% | 0.002 | 0.002022 | 0.000707 | 0.00 |
Apr 21 2024 | 0.001833 | 0.00000200 | 0.11% | 0.001826 | 0.001854 | 0.001812 | 0.00 |
Apr 20 2024 | 0.001831 | 0.000026 | 1.44% | 0.001795 | 0.001844 | 0.00178 | 0.00 |
Apr 19 2024 | 0.001805 | 0.000014 | 0.78% | 0.001786 | 0.001844 | 0.001696 | 0.00 |
Apr 18 2024 | 0.001791 | 0.000064 | 3.71% | 0.001728 | 0.001803 | 0.00171 | 0.00 |
Apr 17 2024 | 0.001727 | -0.000074 | -4.11% | 0.001804 | 0.001822 | 0.001685 | 0.00 |
Apr 16 2024 | 0.0018 | 0.00000900 | 0.50% | 0.001793 | 0.001815 | 0.001744 | 0.00 |
Apr 15 2024 | 0.001791 | -0.000061 | -3.29% | 0.002 | 0.002022 | 0.00177 | 0.00 |
Apr 14 2024 | 0.001852 | 0.00000200 | 0.11% | 0.001824 | 0.00189 | 0.001769 | 0.00 |
Apr 13 2024 | 0.00185 | -0.000049 | -2.58% | 0.001901 | 0.00193 | 0.001758 | 0.00 |
Apr 12 2024 | 0.001899 | -0.000061 | -3.11% | 0.001961 | 0.001996 | 0.001858 | 0.00 |
Apr 11 2024 | 0.001959 | -0.00001 | -0.51% | 0.001966 | 0.001989 | 0.001947 | 0.00 |
Apr 10 2024 | 0.00197 | 0.000056 | 2.93% | 0.001912 | 0.001985 | 0.001876 | 0.00 |
Apr 09 2024 | 0.001913 | -0.000063 | -3.19% | 0.001977 | 0.00198 | 0.001889 | 0.00 |
Apr 08 2024 | 0.001977 | 0.000054 | 2.81% | 0.002 | 0.002022 | 0.001929 | 0.00 |
Apr 07 2024 | 0.001923 | 0.000012 | 0.63% | 0.001908 | 0.001946 | 0.001908 | 0.00 |
Apr 06 2024 | 0.001911 | 0.000028 | 1.49% | 0.001877 | 0.001928 | 0.001869 | 0.00 |
Apr 05 2024 | 0.001883 | -0.000012 | -0.63% | 0.001898 | 0.001903 | 0.001835 | 0.00 |
Apr 04 2024 | 0.001896 | 0.000062 | 3.38% | 0.001826 | 0.001913 | 0.001804 | 0.00 |
Apr 03 2024 | 0.001833 | 0.00000700 | 0.38% | 0.001828 | 0.001858 | 0.001802 | 0.00 |
Apr 02 2024 | 0.001826 | -0.000124 | -6.36% | 0.001947 | 0.001947 | 0.001803 | 0.00 |
Apr 01 2024 | 0.00195 | -0.000032 | -1.61% | 0.002 | 0.002022 | 0.001908 | 0.00 |
Mar 31 2024 | 0.001982 | 0.000044 | 2.27% | 0.001938 | 0.001984 | 0.001938 | 0.00 |
Mar 30 2024 | 0.001938 | -0.00000600 | -0.31% | 0.001948 | 0.001955 | 0.001938 | 0.00 |
Mar 29 2024 | 0.001944 | -0.000021 | -1.07% | 0.001968 | 0.001973 | 0.001924 | 0.00 |
Mar 28 2024 | 0.001965 | 0.000048 | 2.50% | 0.001926 | 0.001985 | 0.001913 | 0.00 |
Mar 27 2024 | 0.001917 | -0.000021 | -1.08% | 0.001936 | 0.001982 | 0.001897 | 0.00 |
Mar 26 2024 | 0.001938 | 0.00000800 | 0.41% | 0.00193 | 0.001972 | 0.001924 | 0.00 |
Mar 25 2024 | 0.00193 | 0.000062 | 3.32% | 0.002 | 0.002022 | 0.001852 | 0.00 |
Mar 24 2024 | 0.001867 | 0.000081 | 4.53% | 0.001782 | 0.001872 | 0.001775 | 0.00 |
Mar 23 2024 | 0.001786 | 0.000022 | 1.25% | 0.00177 | 0.001832 | 0.001752 | 0.00 |
Mar 22 2024 | 0.001764 | -0.000044 | -2.43% | 0.001816 | 0.001844 | 0.001735 | 0.00 |
Mar 21 2024 | 0.001809 | -0.000055 | -2.95% | 0.001861 | 0.001873 | 0.001793 | 0.00 |
Mar 20 2024 | 0.001863 | 0.000148 | 8.60% | 0.001713 | 0.001872 | 0.001678 | 0.00 |
Mar 19 2024 | 0.001716 | -0.000153 | -8.19% | 0.00187 | 0.001881 | 0.001699 | 0.00 |
Mar 18 2024 | 0.001869 | -0.000016 | -0.85% | 0.002 | 0.002022 | 0.000707 | 0.00 |
Mar 17 2024 | 0.001884 | 0.000079 | 4.38% | 0.001798 | 0.0019 | 0.001777 | 0.00 |
Mar 16 2024 | 0.001805 | -0.000116 | -6.04% | 0.001919 | 0.00193 | 0.001792 | 0.00 |
Mar 15 2024 | 0.001921 | -0.000055 | -2.78% | 0.002 | 0.002022 | 0.001812 | 0.00 |
Mar 14 2024 | 0.001976 | -0.000027 | -1.35% | 0.002 | 0.002022 | 0.001896 | 0.00 |
Mar 13 2024 | 0.002002 | 0.00004 | 2.04% | 0.001966 | 0.002022 | 0.001959 | 0.00 |
Mar 12 2024 | 0.001963 | -0.00000200 | -0.10% | 0.001964 | 0.001995 | 0.001909 | 0.00 |
Mar 11 2024 | 0.001965 | 0.000071 | 3.75% | 0.001713 | 0.001991 | 0.001689 | 0.00 |
Mar 10 2024 | 0.001893 | 0.000016 | 0.85% | 0.001877 | 0.001918 | 0.001875 | 0.00 |
Mar 09 2024 | 0.001877 | 0.00000600 | 0.32% | 0.001875 | 0.001883 | 0.001865 | 0.00 |
Mar 08 2024 | 0.001871 | 0.000035 | 1.91% | 0.001835 | 0.00191 | 0.00182 | 0.00 |
Mar 07 2024 | 0.001836 | 0.000015 | 0.82% | 0.001819 | 0.00187 | 0.00181 | 0.00 |
Mar 06 2024 | 0.001821 | 0.000039 | 2.19% | 0.001762 | 0.001872 | 0.001739 | 0.00 |
Mar 05 2024 | 0.001782 | -0.00009 | -4.81% | 0.001882 | 0.0019 | 0.001492 | 0.00 |
Mar 04 2024 | 0.001872 | 0.000129 | 7.38% | 0.001713 | 0.001886 | 0.001689 | 0.00 |
Mar 03 2024 | 0.001743 | 0.000026 | 1.51% | 0.001713 | 0.001749 | 0.001699 | 0.00 |
Mar 02 2024 | 0.001717 | -0.000013 | -0.75% | 0.001725 | 0.001728 | 0.001705 | 0.00 |
Mar 01 2024 | 0.00173 | 0.000028 | 1.64% | 0.001695 | 0.001745 | 0.001683 | 0.00 |
Feb 29 2024 | 0.001702 | -0.000025 | -1.45% | 0.001713 | 0.001761 | 0.001678 | 0.00 |
Feb 28 2024 | 0.001727 | 0.000151 | 9.60% | 0.001577 | 0.001764 | 0.00157 | 0.00 |
Feb 27 2024 | 0.001576 | 0.000075 | 5.00% | 0.001503 | 0.001591 | 0.0015 | 0.00 |
Feb 26 2024 | 0.0015 | 0.000065 | 4.53% | 0.001197 | 0.001511 | 0.000707 | 0.00 |
Feb 25 2024 | 0.001435 | 0.00000600 | 0.42% | 0.001429 | 0.001439 | 0.001422 | 0.00 |
Feb 24 2024 | 0.001429 | 0.000019 | 1.35% | 0.001407 | 0.001433 | 0.001404 | 0.00 |
Feb 23 2024 | 0.00141 | -0.000011 | -0.77% | 0.001422 | 0.001428 | 0.001401 | 0.00 |
Feb 22 2024 | 0.001421 | -0.000017 | -1.18% | 0.001435 | 0.001442 | 0.001412 | 0.00 |
Feb 21 2024 | 0.001438 | -0.000013 | -0.90% | 0.001452 | 0.001454 | 0.001407 | 0.00 |