Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CONUN | CONNKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0028 | 3.41% | 0.0848 | 0.0802 | 0.0843 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0848 | 0.0848 | 0.0848 | 0.082 | 0.0848 - 12.22 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 12:47:06 | 863,301.66 | 0.2698 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CONN |
CONNKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 131,009,091.94 | 0.00 | 0.00% |
1 Month | 1.57 | 1.57 | 0.0848 | 139,072,671.48 | -1.49 | -94.61% |
3 Months | 5.77 | 8.59 | 0.0848 | 41,376,294.90 | -5.68 | -98.53% |
6 Months | 7.62 | 8.59 | 0.0848 | 21,102,165.62 | -7.54 | -98.89% |
1 Year | 9.16 | 12.22 | 0.0848 | 13,080,119.87 | -9.08 | -99.07% |
3 Years | 7.08 | 90.00 | 0.0848 | 11,743,223.47 | -6.99 | -98.80% |
5 Years | 28.10 | 90.00 | 0.0848 | 26,391,678.15 | -28.02 | -99.70% |
CONNKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.082 | -0.0028 | -3.30% | 0.082 | 0.082 | 0.082 | 0.00 |
May 08 2024 | 0.0848 | 0.00 | 0.00% | 0.0848 | 0.0848 | 0.0848 | 0.00 |
May 07 2024 | 0.0848 | 0.00 | 0.00% | 0.0848 | 0.0848 | 0.0848 | 0.00 |
May 06 2024 | 0.0848 | 0.0028 | 3.41% | 0.00000000 | 0.00000000 | 0.00000000 | 131,009,091.00 |
May 05 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
May 04 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
May 03 2024 | 0.082 | -0.0028 | -3.30% | 0.082 | 0.082 | 0.082 | 0.00 |
May 02 2024 | 0.0848 | 0.0028 | 3.41% | 0.0848 | 0.0848 | 0.0848 | 0.00 |
May 01 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
Apr 30 2024 | 0.082 | -0.0028 | -3.30% | 0.082 | 0.082 | 0.082 | 0.00 |
Apr 29 2024 | 0.0848 | 0.0028 | 3.41% | 0.5575 | 0.763 | 0.0848 | 131,009,091.00 |
Apr 28 2024 | 0.082 | -0.0028 | -3.30% | 0.082 | 0.082 | 0.082 | 0.00 |
Apr 27 2024 | 0.0848 | 0.0028 | 3.41% | 0.0848 | 0.0848 | 0.0848 | 0.00 |
Apr 26 2024 | 0.082 | -0.0028 | -3.30% | 0.082 | 0.082 | 0.082 | 0.00 |
Apr 25 2024 | 0.0848 | 0.0028 | 3.41% | 0.0848 | 0.0848 | 0.0848 | 0.00 |
Apr 24 2024 | 0.082 | -0.0028 | -3.30% | 0.082 | 0.082 | 0.082 | 0.00 |
Apr 23 2024 | 0.0848 | 0.00 | 0.00% | 0.0848 | 0.0848 | 0.0848 | 0.00 |
Apr 22 2024 | 0.0848 | 0.0028 | 3.41% | 0.5575 | 0.763 | 0.0848 | 131,009,091.00 |
Apr 21 2024 | 0.082 | -0.0028 | -3.30% | 0.082 | 0.082 | 0.082 | 0.00 |
Apr 20 2024 | 0.0848 | 0.0028 | 3.41% | 0.0848 | 0.0848 | 0.0848 | 0.00 |
Apr 19 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
Apr 18 2024 | 0.082 | -0.0028 | -3.30% | 0.082 | 0.082 | 0.082 | 0.00 |
Apr 17 2024 | 0.0848 | 0.00 | 0.00% | 0.0848 | 0.0848 | 0.0848 | 0.00 |
Apr 16 2024 | 0.0848 | 0.00 | 0.00% | 0.0848 | 0.0848 | 0.0848 | 0.00 |
Apr 15 2024 | 0.0848 | -0.1808 | -68.07% | 0.2714 | 0.2714 | 0.0848 | 130,420,719.00 |
Apr 14 2024 | 0.2656 | -0.3149 | -54.25% | 0.5575 | 0.763 | 0.2572 | 192,109,978.00 |
Apr 13 2024 | 0.5805 | -0.4435 | -43.31% | 1.02 | 1.02 | 0.5015 | 133,191,645.00 |
Apr 12 2024 | 1.02 | -0.550 | -34.78% | 1.57 | 1.57 | 0.960 | 124,759,080.00 |
Apr 11 2024 | 1.57 | 0.060 | 4.25% | 1.49 | 1.80 | 1.45 | 47,439,473.00 |
Apr 10 2024 | 1.51 | -0.120 | -7.21% | 1.63 | 1.68 | 1.46 | 80,187,870.00 |