Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Connectico | CONNNUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002299 | -3.28% | 0.067774 | 0.067304 | 0.06839 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.069928 | 0.070449 | 0.067542 | 0.070073 | 0.041809 - 0.042325 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:12:23 | 0.00000000 | 0.048016 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CONNN |
CONNNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.042303 | 0.042325 | 0.041809 | 0.05 | 0.025471 | 60.21% |
3 Years | 0.76401 | 0.785554 | 0.02385 | 1.57 | -0.696236 | -91.13% |
5 Years | 0.780562 | 0.857833 | 0.02385 | 1.61 | -0.712789 | -91.32% |
CONNNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.070044 | 0.001431 | 2.09% | 0.068666 | 0.07056 | 0.068145 | 0.00 |
May 08 2024 | 0.068613 | -0.001047 | -1.50% | 0.069526 | 0.070106 | 0.067847 | 0.00 |
May 07 2024 | 0.06966 | -0.001164 | -1.64% | 0.070818 | 0.072224 | 0.06943 | 0.00 |
May 06 2024 | 0.070824 | -0.001546 | -2.14% | 0.068995 | 0.074009 | 0.068336 | 0.00 |
May 05 2024 | 0.07237 | 0.000433 | 0.60% | 0.071918 | 0.073164 | 0.070978 | 0.00 |
May 04 2024 | 0.071937 | 0.000266 | 0.37% | 0.071586 | 0.073075 | 0.071467 | 0.00 |
May 03 2024 | 0.071671 | 0.002675 | 3.88% | 0.068995 | 0.072131 | 0.068336 | 0.00 |
May 02 2024 | 0.068996 | 0.00023 | 0.33% | 0.068688 | 0.069529 | 0.066838 | 0.00 |
May 01 2024 | 0.068766 | -0.000974 | -1.40% | 0.0695 | 0.069691 | 0.064952 | 0.00 |
Apr 30 2024 | 0.06974 | -0.00447 | -6.02% | 0.074053 | 0.074984 | 0.067342 | 0.00 |
Apr 29 2024 | 0.07421 | -0.001157 | -1.54% | 0.070663 | 0.074607 | 0.066266 | 0.00 |
Apr 28 2024 | 0.075367 | 0.000277 | 0.37% | 0.075092 | 0.07725 | 0.074973 | 0.00 |
Apr 27 2024 | 0.07509 | 0.002886 | 4.00% | 0.072278 | 0.075702 | 0.071096 | 0.00 |
Apr 26 2024 | 0.072204 | -0.000666 | -0.91% | 0.072822 | 0.073069 | 0.071635 | 0.00 |
Apr 25 2024 | 0.07287 | 0.000517 | 0.71% | 0.072462 | 0.073607 | 0.070913 | 0.00 |
Apr 24 2024 | 0.072353 | -0.001943 | -2.62% | 0.074373 | 0.075978 | 0.071642 | 0.00 |
Apr 23 2024 | 0.074297 | 0.000415 | 0.56% | 0.073851 | 0.075306 | 0.072814 | 0.00 |
Apr 22 2024 | 0.073881 | 0.001231 | 1.69% | 0.070663 | 0.074548 | 0.066266 | 0.00 |
Apr 21 2024 | 0.072651 | -0.000089 | -0.12% | 0.072695 | 0.073773 | 0.072004 | 0.00 |
Apr 20 2024 | 0.072739 | 0.001922 | 2.71% | 0.07051 | 0.073196 | 0.069728 | 0.00 |
Apr 19 2024 | 0.070818 | 0.000033 | 0.05% | 0.070663 | 0.072083 | 0.066266 | 0.00 |
Apr 18 2024 | 0.070785 | 0.001947 | 2.83% | 0.068997 | 0.071419 | 0.068254 | 0.00 |
Apr 17 2024 | 0.068838 | -0.002369 | -3.33% | 0.071156 | 0.071999 | 0.06754 | 0.00 |
Apr 16 2024 | 0.071207 | -0.00038 | -0.53% | 0.071476 | 0.072109 | 0.069239 | 0.00 |
Apr 15 2024 | 0.071587 | -0.001375 | -1.88% | 0.072654 | 0.075529 | 0.070107 | 0.00 |
Apr 14 2024 | 0.072962 | 0.003067 | 4.39% | 0.069425 | 0.073196 | 0.067273 | 0.00 |
Apr 13 2024 | 0.069895 | -0.004963 | -6.63% | 0.074513 | 0.076146 | 0.06668 | 0.00 |
Apr 12 2024 | 0.074858 | -0.00609 | -7.52% | 0.080866 | 0.081994 | 0.072275 | 0.00 |
Apr 11 2024 | 0.080948 | -0.000757 | -0.93% | 0.081611 | 0.083457 | 0.080251 | 0.00 |
Apr 10 2024 | 0.081705 | 0.000712 | 0.88% | 0.080906 | 0.082099 | 0.078875 | 0.00 |