Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convergence | CONVETH | Crypto | 1,019,463 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 18.42% | 0.00000045 | 0.00000045 | 0.00000046 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000038 | 0.00000049 | 0.00000036 | 0.00000038 | 0.00000023 - 0.00000648 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:45:16 | 8,949.00 | 0.00000045 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.779957 | 1,874,675.28 | CONV |
CONVETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000026 | 0.00000039 | 0.00000024 | 11,560,991.17 | 0.00000019 | 73.08% |
1 Month | 0.00000032 | 0.00000039 | 0.00000023 | 11,067,841.76 | 0.00000013 | 40.63% |
3 Months | 0.00000031 | 0.00000603 | 0.00000023 | 12,231,449.25 | 0.00000014 | 45.16% |
6 Months | 0.00000024 | 0.00000610 | 0.00000023 | 13,775,266.78 | 0.00000021 | 87.50% |
1 Year | 0.00000648 | 0.00000648 | 0.00000023 | 14,753,380.85 | -0.00000603 | -93.06% |
3 Years | 0.000022 | 0.000027 | 0.00000023 | 7,706,439.81 | -0.000022 | -97.97% |
5 Years | 0.000022 | 0.000027 | 0.00000023 | 7,706,439.81 | -0.000022 | -97.97% |
CONVETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00000038 | 0.00000009 | 31.03% | 0.00000029 | 0.00000039 | 0.00000028 | 9,886,193.00 |
May 08 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000026 | 0.00000031 | 0.00000026 | 12,017,782.00 |
May 07 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000031 | 0.00000025 | 11,573,980.00 |
May 06 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 8,283,714.00 |
May 05 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 13,276,397.00 |
May 04 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000024 | 13,115,420.00 |
May 03 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 12,773,448.00 |
May 02 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000031 | 0.00000023 | 11,226,709.00 |
May 01 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000023 | 13,148,312.00 |
Apr 30 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000023 | 12,892,692.00 |
Apr 29 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000026 | 0.00000024 | 12,956,442.00 |
Apr 28 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 10,402,283.00 |
Apr 27 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 12,047,000.00 |
Apr 26 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 11,917,634.00 |
Apr 25 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000025 | 11,544,353.00 |
Apr 24 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 0.00000026 | 10,582,328.00 |
Apr 23 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 11,468,831.00 |
Apr 22 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 8,228,080.00 |
Apr 21 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 10,546,207.00 |
Apr 20 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 9,722,745.00 |
Apr 19 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 11,043,906.00 |
Apr 18 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000031 | 0.00000026 | 11,123,942.00 |
Apr 17 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000028 | 0.00000025 | 10,189,087.00 |
Apr 16 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 10,823,243.00 |
Apr 15 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 13,423,653.00 |
Apr 14 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000025 | 10,876,362.00 |
Apr 13 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000031 | 0.00000031 | 0.00000027 | 7,695,864.00 |
Apr 12 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000029 | 7,112,947.00 |
Apr 11 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000034 | 0.00000031 | 7,031,900.00 |
Apr 10 2024 | 0.00000031 | -0.00000600 | -100.33% | 0.00000032 | 0.00000032 | 0.00000031 | 9,128,713.00 |