ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,189.20
0.66%
S&P 500
5,310.65
0.14%
US Dollar vs CAD
1.36195
0.08%
Bitcoin
68,702.61
3.84%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. COOL Vault (Cryptocurrency:COOLUST)

  6. COOL Vault (Cryptocurrency:COOLUST) Historical

COOLUST COOL Vault

25,763.68
-248.76 (-0.96%)
22:57:27 - Realtime Data

COOLUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 18 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 17 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 16 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 15 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 14 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 13 2024 25,763.68 0.00 0.00% 26,012.44 26,053.55 25,763.68 0.00
May 12 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 11 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 10 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 09 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 08 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 07 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 06 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 05 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 04 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 03 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 02 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 01 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 30 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 29 2024 25,763.68 0.00 0.00% 26,012.44 26,053.55 25,763.68 0.00
Apr 28 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 27 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 26 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 25 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 24 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 23 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 22 2024 25,763.68 0.00 0.00% 26,012.44 26,053.55 25,763.68 0.00
Apr 21 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 20 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 19 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 18 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 17 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 16 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 15 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 14 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 13 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 12 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 11 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 10 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 09 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 08 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 07 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 06 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 05 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 04 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 03 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 02 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 01 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 31 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 30 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 29 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 28 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 27 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 26 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 25 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 24 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 23 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 22 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 21 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 20 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 19 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 18 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 17 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 16 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 15 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 14 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 13 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 12 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 11 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 10 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 09 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 08 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 07 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 06 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 05 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 04 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 03 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 02 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 01 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 29 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 28 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 27 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 26 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 25 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 24 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 23 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 22 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 21 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 20 2024 25,763.68 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

Your Recent History

COIN
COOLUST
COOL Vault
TSX
5617
Willdo
GATE
BADGERETH
Badger
COIN
MOONSUSD
MoonTools.io
LSE
QI36
Morg.st.b.v 25
USOTC
MEDD
Medical Imaging (CE)
NASDAQ
AAYCWXX
Bofa Finance Llc Autocal...
TSX
CCOM
CI Auspice Broad Commodity
EU
TPHU
Amundi Japan Topix Ucits...
EU
XS1938391262
ING Bank NV 1.564% 22jan...
LSE
FR96
Mitsu Hc Cap.24
BIT
P1TTD5
NLBNPIT1TTD5 20240621 2.8
COIN
CBTOEUR
CommerceBlock
LSE
ZP87
Mitsu Hc Cap 24
BIT
P1ZSO1
NLBNPIT1ZSO1 20991231 53...
BIT
P1XYO4
NLBNPIT1XYO4 20240621 0....
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved