Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coral Swap | CORALUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002353 | 21.09% | 0.013509 | 0.013463 | 0.013577 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011156 | 0.026288 | 0.011 | 0.011156 | 0.008 - 0.055001 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:09:13 | 1,493.50 | 0.013509 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
40,898.80 | 2,674,670.27 | CORAL |
CORALUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.011095 | 0.015 | 0.010335 | 1,440,220.71 | 0.002414 | 21.76% |
1 Month | 0.010262 | 0.030884 | 0.008 | 1,942,109.16 | 0.003247 | 31.64% |
3 Months | 0.013232 | 0.030884 | 0.008 | 1,599,727.65 | 0.000277 | 2.09% |
6 Months | 0.017698 | 0.037999 | 0.008 | 1,371,276.77 | -0.004189 | -23.67% |
1 Year | 0.020715 | 0.055001 | 0.008 | 1,026,472.82 | -0.007206 | -34.79% |
3 Years | 0.874 | 1.35 | 0.008 | 467,861.78 | -0.860491 | -98.45% |
5 Years | 0.858 | 1.36 | 0.008 | 443,352.10 | -0.844491 | -98.43% |
CORALUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.011156 | 0.00026 | 2.39% | 0.010896 | 0.015 | 0.010792 | 1,583,170.00 |
May 09 2024 | 0.010896 | 0.000146 | 1.36% | 0.01075 | 0.012286 | 0.01065 | 1,259,190.00 |
May 08 2024 | 0.01075 | 0.000031 | 0.29% | 0.010719 | 0.010777 | 0.0106 | 1,411,018.00 |
May 07 2024 | 0.010719 | -0.000059 | -0.55% | 0.010886 | 0.010998 | 0.0106 | 1,276,328.00 |
May 06 2024 | 0.010778 | 0.000211 | 2.00% | 0.010579 | 0.012895 | 0.010565 | 1,027,869.00 |
May 05 2024 | 0.010567 | -0.000232 | -2.15% | 0.010799 | 0.011157 | 0.010401 | 1,686,687.00 |
May 04 2024 | 0.010799 | -0.000296 | -2.67% | 0.011095 | 0.012164 | 0.010335 | 1,837,280.00 |
May 03 2024 | 0.011095 | -0.001591 | -12.54% | 0.012686 | 0.012736 | 0.010335 | 1,977,639.00 |
May 02 2024 | 0.012686 | 0.000202 | 1.62% | 0.012484 | 0.014328 | 0.012209 | 1,281,907.00 |
May 01 2024 | 0.012484 | -0.002819 | -18.42% | 0.015303 | 0.015303 | 0.012209 | 1,278,038.00 |
Apr 30 2024 | 0.015303 | -0.002847 | -15.69% | 0.01815 | 0.020 | 0.01229 | 1,957,816.00 |
Apr 29 2024 | 0.01815 | -0.003273 | -15.28% | 0.015025 | 0.0284 | 0.014914 | 4,520,434.00 |
Apr 28 2024 | 0.021423 | 0.012716 | 146.04% | 0.008707 | 0.030884 | 0.008655 | 3,660,807.00 |
Apr 27 2024 | 0.008707 | -0.000276 | -3.07% | 0.008983 | 0.009094 | 0.008504 | 1,577,305.00 |
Apr 26 2024 | 0.008983 | -0.00004 | -0.44% | 0.009023 | 0.009278 | 0.0089 | 1,555,997.00 |
Apr 25 2024 | 0.009023 | -0.001606 | -15.11% | 0.010224 | 0.01127 | 0.009 | 2,383,943.00 |
Apr 24 2024 | 0.010629 | 0.000215 | 2.06% | 0.010414 | 0.016177 | 0.01001 | 3,132,565.00 |
Apr 23 2024 | 0.010414 | 0.001739 | 20.05% | 0.008681 | 0.010505 | 0.0085 | 1,926,089.00 |
Apr 22 2024 | 0.008675 | 0.000101 | 1.18% | 0.015025 | 0.015137 | 0.0085 | 1,618,663.00 |
Apr 21 2024 | 0.008574 | -0.000933 | -9.81% | 0.009517 | 0.009875 | 0.0085 | 1,864,635.00 |
Apr 20 2024 | 0.009507 | -0.001154 | -10.82% | 0.010661 | 0.010997 | 0.008701 | 2,419,360.00 |
Apr 19 2024 | 0.010661 | -0.00123 | -10.34% | 0.011891 | 0.018748 | 0.008 | 3,454,923.00 |
Apr 18 2024 | 0.011891 | 0.002938 | 32.82% | 0.008953 | 0.01455 | 0.008923 | 2,170,701.00 |
Apr 17 2024 | 0.008953 | 0.000335 | 3.89% | 0.008618 | 0.009035 | 0.008557 | 1,586,942.00 |
Apr 16 2024 | 0.008618 | -0.000211 | -2.39% | 0.008829 | 0.008867 | 0.008557 | 1,568,977.00 |
Apr 15 2024 | 0.008829 | -0.000022 | -0.25% | 0.008853 | 0.009167 | 0.008801 | 1,405,137.00 |
Apr 14 2024 | 0.008851 | 0.000354 | 4.17% | 0.008497 | 0.008992 | 0.008497 | 1,525,533.00 |
Apr 13 2024 | 0.008497 | -0.001765 | -17.20% | 0.010262 | 0.010969 | 0.008218 | 1,430,091.00 |
Apr 12 2024 | 0.010262 | -0.000414 | -3.88% | 0.010716 | 0.010777 | 0.009521 | 1,268,957.00 |
Apr 11 2024 | 0.010676 | -0.000662 | -5.84% | 0.011417 | 0.01232 | 0.010665 | 1,247,410.00 |