COREEEUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 06 2024 | 9,593.94 | 263.51 | 2.82% | 9,324.42 | 9,636.74 | 9,256.27 | 0.00 |
Jul 05 2024 | 9,330.43 | -283.75 | -2.95% | 9,532.33 | 9,721.44 | 8,861.20 | 0.00 |
Jul 04 2024 | 9,614.18 | -694.82 | -6.74% | 10,318.23 | 10,355.12 | 9,567.53 | 0.00 |
Jul 03 2024 | 10,309.00 | -380.78 | -3.56% | 10,694.03 | 10,718.19 | 10,169.11 | 0.00 |
Jul 02 2024 | 10,689.78 | -66.71 | -0.62% | 10,751.95 | 10,825.41 | 10,633.40 | 0.00 |
Jul 01 2024 | 10,756.49 | 7.98 | 0.07% | 10,993.09 | 10,994.12 | 10,562.37 | 0.00 |
Jun 30 2024 | 10,748.51 | 198.62 | 1.88% | 10,556.55 | 10,804.76 | 10,483.53 | 0.00 |
Jun 29 2024 | 10,549.89 | -9.01 | -0.09% | 10,558.77 | 10,644.47 | 10,534.56 | 0.00 |
Jun 28 2024 | 10,558.90 | -214.11 | -1.99% | 10,791.15 | 10,894.09 | 10,521.79 | 0.00 |
Jun 27 2024 | 10,773.01 | 239.01 | 2.27% | 10,539.69 | 10,852.10 | 10,522.45 | 0.00 |
Jun 26 2024 | 10,533.99 | -85.26 | -0.80% | 10,993.09 | 10,994.12 | 10,406.02 | 0.00 |
Jun 25 2024 | 10,619.25 | 127.88 | 1.22% | 10,500.77 | 10,717.81 | 10,436.31 | 0.00 |
Jun 24 2024 | 10,491.38 | -206.63 | -1.93% | 10,695.97 | 10,731.42 | 10,134.41 | 0.00 |
Jun 23 2024 | 10,698.01 | -234.44 | -2.14% | 10,932.39 | 11,007.67 | 10,667.38 | 0.00 |
Jun 22 2024 | 10,932.45 | -72.81 | -0.66% | 11,012.20 | 11,012.20 | 10,878.38 | 0.00 |
Jun 21 2024 | 11,005.26 | 14.02 | 0.13% | 10,984.36 | 11,094.21 | 10,782.36 | 0.00 |
Jun 20 2024 | 10,991.24 | -122.62 | -1.10% | 11,115.21 | 11,313.73 | 10,905.51 | 0.00 |
Jun 19 2024 | 11,113.86 | 230.38 | 2.12% | 10,889.15 | 11,216.05 | 10,841.00 | 0.00 |
Jun 18 2024 | 10,883.48 | -79.66 | -0.73% | 10,993.09 | 10,994.12 | 10,562.37 | 0.00 |
Jun 17 2024 | 10,963.14 | -362.35 | -3.20% | 11,477.43 | 11,623.99 | 10,862.93 | 0.00 |
Jun 16 2024 | 11,325.49 | 171.46 | 1.54% | 11,146.40 | 11,419.61 | 11,078.16 | 0.00 |
Jun 15 2024 | 11,154.03 | 267.20 | 2.45% | 10,887.40 | 11,231.94 | 10,864.99 | 0.00 |
Jun 14 2024 | 10,886.83 | 24.78 | 0.23% | 10,873.82 | 11,034.23 | 10,525.05 | 0.00 |
Jun 13 2024 | 10,862.05 | -276.93 | -2.49% | 11,127.50 | 11,136.20 | 10,733.33 | 0.00 |
Jun 12 2024 | 11,138.99 | 191.61 | 1.75% | 10,951.04 | 11,429.97 | 10,841.56 | 0.00 |
Jun 11 2024 | 10,947.38 | -524.14 | -4.57% | 11,476.59 | 11,483.63 | 10,744.88 | 0.00 |
Jun 10 2024 | 11,471.52 | -118.21 | -1.02% | 11,477.43 | 11,623.99 | 11,399.27 | 0.00 |
Jun 09 2024 | 11,589.72 | 67.27 | 0.58% | 11,514.29 | 11,631.96 | 11,473.58 | 0.00 |
Jun 08 2024 | 11,522.45 | 12.48 | 0.11% | 11,504.96 | 11,600.49 | 11,479.93 | 0.00 |
Jun 07 2024 | 11,509.97 | -420.67 | -3.53% | 11,924.82 | 12,011.12 | 11,394.49 | 0.00 |
Jun 06 2024 | 11,930.64 | -167.36 | -1.38% | 12,095.97 | 12,133.55 | 11,779.08 | 0.00 |
Jun 05 2024 | 12,098.00 | 167.27 | 1.40% | 11,477.43 | 12,160.89 | 11,399.27 | 0.00 |
Jun 04 2024 | 11,930.74 | 161.51 | 1.37% | 11,784.06 | 11,984.86 | 11,708.24 | 0.00 |
Jun 03 2024 | 11,769.23 | -57.35 | -0.48% | 11,812.69 | 12,044.34 | 11,757.30 | 0.00 |
Jun 02 2024 | 11,826.58 | -104.22 | -0.87% | 11,930.77 | 11,999.07 | 11,736.25 | 0.00 |
Jun 01 2024 | 11,930.80 | 156.25 | 1.33% | 11,775.26 | 11,972.38 | 11,734.03 | 0.00 |
May 31 2024 | 11,774.54 | 53.10 | 0.45% | 11,717.04 | 12,023.22 | 11,647.36 | 0.00 |
May 30 2024 | 11,721.45 | -59.23 | -0.50% | 11,785.21 | 11,955.58 | 11,587.85 | 0.00 |
May 29 2024 | 11,780.68 | -247.58 | -2.06% | 12,015.59 | 12,145.44 | 11,706.15 | 0.00 |
May 28 2024 | 12,028.26 | -155.50 | -1.28% | 12,155.48 | 12,278.00 | 11,796.42 | 0.00 |
May 27 2024 | 12,183.76 | 216.48 | 1.81% | 11,477.43 | 12,423.09 | 11,399.27 | 0.00 |
May 26 2024 | 11,967.28 | 242.33 | 2.07% | 11,733.49 | 12,139.55 | 11,677.68 | 0.00 |
May 25 2024 | 11,724.95 | 56.41 | 0.48% | 11,646.26 | 11,809.46 | 11,614.50 | 0.00 |
May 24 2024 | 11,668.54 | -90.61 | -0.77% | 11,796.85 | 11,966.87 | 11,378.06 | 0.00 |
May 23 2024 | 11,759.15 | 50.87 | 0.43% | 11,693.73 | 12,332.29 | 11,169.93 | 0.00 |
May 22 2024 | 11,708.28 | -157.13 | -1.32% | 11,856.43 | 11,929.55 | 11,435.94 | 0.00 |
May 21 2024 | 11,865.41 | 412.22 | 3.60% | 11,477.43 | 11,999.01 | 11,364.01 | 0.00 |
May 20 2024 | 11,453.18 | 1,852.61 | 19.30% | 9,558.71 | 11,526.52 | 9,452.70 | 0.00 |
May 19 2024 | 9,600.57 | -174.65 | -1.79% | 9,770.59 | 9,814.27 | 9,568.87 | 0.00 |
May 18 2024 | 9,775.22 | 110.32 | 1.14% | 9,670.75 | 9,847.12 | 9,658.45 | 0.00 |
May 17 2024 | 9,664.90 | 456.21 | 4.95% | 9,205.68 | 9,754.01 | 9,178.80 | 0.00 |
May 16 2024 | 9,208.68 | -295.14 | -3.11% | 9,501.29 | 9,513.74 | 9,153.55 | 0.00 |
May 15 2024 | 9,503.83 | 484.91 | 5.38% | 9,028.99 | 9,514.87 | 8,960.50 | 0.00 |
May 14 2024 | 9,018.92 | -206.75 | -2.24% | 9,219.85 | 9,257.59 | 8,951.12 | 0.00 |
May 13 2024 | 9,225.67 | 59.32 | 0.65% | 9,558.71 | 9,607.89 | 9,141.73 | 0.00 |
May 12 2024 | 9,166.35 | 62.98 | 0.69% | 9,114.26 | 9,229.68 | 9,084.84 | 0.00 |
May 11 2024 | 9,103.37 | -3.00 | -0.03% | 9,116.63 | 9,202.61 | 9,040.20 | 0.00 |
May 10 2024 | 9,106.37 | -389.13 | -4.10% | 9,479.73 | 9,550.45 | 9,012.26 | 0.00 |
May 09 2024 | 9,495.50 | 194.05 | 2.09% | 9,308.74 | 9,565.43 | 9,238.09 | 0.00 |
May 08 2024 | 9,301.45 | -141.92 | -1.50% | 9,425.26 | 9,503.83 | 9,197.67 | 0.00 |
May 07 2024 | 9,443.38 | -157.85 | -1.64% | 9,600.44 | 9,791.08 | 9,412.25 | 0.00 |
May 06 2024 | 9,601.23 | -209.60 | -2.14% | 9,558.71 | 10,033.04 | 9,452.70 | 0.00 |
May 05 2024 | 9,810.83 | 58.67 | 0.60% | 9,749.53 | 9,918.46 | 9,622.06 | 0.00 |
May 04 2024 | 9,752.16 | 36.11 | 0.37% | 9,704.57 | 9,906.41 | 9,688.36 | 0.00 |
May 03 2024 | 9,716.05 | 362.60 | 3.88% | 9,353.24 | 9,778.48 | 9,264.00 | 0.00 |
May 02 2024 | 9,353.45 | 31.19 | 0.33% | 9,311.62 | 9,425.61 | 9,060.85 | 0.00 |
May 01 2024 | 9,322.26 | -132.04 | -1.40% | 9,421.73 | 9,447.60 | 8,805.13 | 0.00 |
Apr 30 2024 | 9,454.30 | -605.93 | -6.02% | 10,038.95 | 10,165.20 | 9,129.24 | 0.00 |
Apr 29 2024 | 10,060.23 | -156.82 | -1.53% | 9,558.71 | 10,114.04 | 9,452.70 | 0.00 |
Apr 28 2024 | 10,217.04 | 37.48 | 0.37% | 10,179.87 | 10,472.36 | 10,163.73 | 0.00 |
Apr 27 2024 | 10,179.56 | 391.29 | 4.00% | 9,798.34 | 10,262.47 | 9,638.12 | 0.00 |
Apr 26 2024 | 9,788.27 | -90.33 | -0.91% | 9,872.15 | 9,905.57 | 9,711.17 | 0.00 |
Apr 25 2024 | 9,878.60 | 70.02 | 0.71% | 9,823.22 | 9,978.56 | 9,613.27 | 0.00 |
Apr 24 2024 | 9,808.57 | -263.42 | -2.62% | 10,082.32 | 10,299.96 | 9,712.08 | 0.00 |
Apr 23 2024 | 10,071.99 | 56.29 | 0.56% | 10,011.54 | 10,208.81 | 9,871.06 | 0.00 |
Apr 22 2024 | 10,015.70 | 166.83 | 1.69% | 9,558.71 | 10,106.13 | 9,452.70 | 0.00 |
Apr 21 2024 | 9,848.87 | -12.01 | -0.12% | 9,854.82 | 10,001.03 | 9,761.17 | 0.00 |
Apr 20 2024 | 9,860.89 | 260.51 | 2.71% | 9,558.71 | 9,922.84 | 9,452.70 | 0.00 |
Apr 19 2024 | 9,600.38 | 4.47 | 0.05% | 9,579.36 | 9,771.97 | 8,983.38 | 0.00 |
Apr 18 2024 | 9,595.91 | 263.89 | 2.83% | 9,353.52 | 9,681.89 | 9,252.83 | 0.00 |
Apr 17 2024 | 9,332.02 | -321.11 | -3.33% | 9,646.19 | 9,760.52 | 9,156.03 | 0.00 |
Apr 16 2024 | 9,653.13 | -51.56 | -0.53% | 9,689.59 | 9,775.41 | 9,386.37 | 0.00 |
Apr 15 2024 | 9,704.70 | -186.38 | -1.88% | 9,418.91 | 10,239.07 | 9,009.41 | 0.00 |
Apr 14 2024 | 9,891.08 | 415.76 | 4.39% | 9,411.59 | 9,922.81 | 9,119.82 | 0.00 |
Apr 13 2024 | 9,475.32 | -672.76 | -6.63% | 10,101.37 | 10,322.77 | 9,039.38 | 0.00 |
Apr 12 2024 | 10,148.08 | -825.54 | -7.52% | 10,962.61 | 11,115.52 | 9,797.87 | 0.00 |
Apr 11 2024 | 10,973.63 | -102.69 | -0.93% | 11,063.52 | 11,313.86 | 10,879.23 | 0.00 |
Apr 10 2024 | 11,076.31 | 96.59 | 0.88% | 10,967.96 | 11,129.72 | 10,692.72 | 0.00 |
Apr 09 2024 | 10,979.73 | -578.77 | -5.01% | 11,570.73 | 11,652.83 | 10,834.33 | 0.00 |
Apr 08 2024 | 11,558.50 | 747.73 | 6.92% | 9,418.91 | 11,652.33 | 9,009.41 | 0.00 |
Apr 07 2024 | 10,810.77 | 289.85 | 2.76% | 10,496.42 | 10,819.00 | 10,470.82 | 0.00 |
Apr 06 2024 | 10,520.92 | 116.39 | 1.12% | 10,368.67 | 10,619.44 | 10,366.45 | 0.00 |