Coreum Historical Data - COREEUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Coreum (Cryptocurrency:COREEUST)
Coreum (Cryptocurrency:COREEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Coreum	COREEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00302	-3.13%	0.0934	0.0934	0.09341

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09642	0.09698	0.09312	0.09642	0.07171 - 0.30577

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:10:01	60.41	0.0934	UST

Price x Volume	Volume	Base Symbol	Related Pairs
59,777.18	629,599.30	COREE

COREEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.10139	0.10692	0.09353	843,258.90	-0.00799	-7.88%
1 Month	0.13561	0.15041	0.09353	935,601.59	-0.04221	-31.13%
3 Months	0.16428	0.20803	0.09353	867,580.93	-0.07088	-43.15%
6 Months	0.10022	0.30577	0.0801	1,245,016.25	-0.00682	-6.81%
1 Year	0.21879	0.30577	0.07171	852,908.65	-0.12539	-57.31%
3 Years	0.41942	1.01	0.07171	685,441.62	-0.32602	-77.73%
5 Years	0.41942	1.01	0.07171	685,441.62	-0.32602	-77.73%

COREEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.09627	-0.0003	-0.31%	0.09647	0.09863	0.09353	1,062,292.00
May 08 2024	0.09657	-0.00302	-3.03%	0.09884	0.09939	0.09648	794,157.00
May 07 2024	0.09959	-0.00543	-5.17%	0.10502	0.10503	0.09949	840,773.00
May 06 2024	0.10502	0.00008	0.08%	0.10506	0.10692	0.10271	1,234,690.00
May 05 2024	0.10494	-0.00104	-0.98%	0.10598	0.10627	0.10373	608,141.00
May 04 2024	0.10598	0.00445	4.38%	0.10153	0.10653	0.10153	610,846.00
May 03 2024	0.10153	0.00014	0.14%	0.10139	0.10395	0.1002	751,910.00
May 02 2024	0.10139	-0.00247	-2.38%	0.10384	0.10404	0.09943	1,072,781.00
May 01 2024	0.10386	0.001	0.97%	0.10273	0.10429	0.09949	750,856.00
Apr 30 2024	0.10286	-0.00442	-4.12%	0.10728	0.10817	0.10194	735,701.00
Apr 29 2024	0.10728	-0.0005	-0.46%	0.14899	0.15041	0.10616	1,611,322.00
Apr 28 2024	0.10778	-0.00153	-1.40%	0.10931	0.11155	0.10761	994,444.00
Apr 27 2024	0.10931	-0.0044	-3.87%	0.11371	0.11384	0.10918	714,204.00
Apr 26 2024	0.11371	-0.00314	-2.69%	0.11685	0.11856	0.11201	1,094,967.00
Apr 25 2024	0.11685	-0.00135	-1.14%	0.11819	0.11922	0.11476	950,028.00
Apr 24 2024	0.1182	0.00013	0.11%	0.11807	0.12151	0.11676	893,579.00
Apr 23 2024	0.11807	-0.00604	-4.87%	0.12411	0.12411	0.11766	849,597.00
Apr 22 2024	0.12411	0.0087	7.54%	0.14899	0.15041	0.11483	1,418,610.00
Apr 21 2024	0.11541	-0.00187	-1.59%	0.11699	0.11742	0.11352	688,702.00
Apr 20 2024	0.11728	0.00087	0.75%	0.11616	0.11816	0.11439	894,095.00
Apr 19 2024	0.11641	0.00102	0.88%	0.11539	0.12002	0.11094	740,200.00
Apr 18 2024	0.11539	-0.00231	-1.96%	0.1177	0.12213	0.11461	1,360,131.00
Apr 17 2024	0.1177	-0.00109	-0.92%	0.11879	0.11993	0.11344	890,302.00
Apr 16 2024	0.11879	-0.00013	-0.11%	0.11892	0.11965	0.11515	937,331.00
Apr 15 2024	0.11892	-0.00124	-1.03%	0.1204	0.12467	0.1187	1,330,997.00
Apr 14 2024	0.12016	0.00602	5.27%	0.11414	0.12029	0.11353	653,525.00
Apr 13 2024	0.11414	-0.01216	-9.63%	0.1263	0.13173	0.10932	946,221.00
Apr 12 2024	0.1263	-0.00931	-6.87%	0.13561	0.1407	0.12607	766,429.00
Apr 11 2024	0.13561	-0.00115	-0.84%	0.13676	0.14135	0.13559	744,272.00
Apr 10 2024	0.13676	-0.00124	-0.90%	0.138	0.14239	0.13406	944,577.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions