Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Core | COREUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.100 | -5.68% | 1.66 | 1.66 | 1.66 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.75 | 1.77 | 1.62 | 1.76 | 0.2973 - 4.38 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:59:32 | 10.00 | 1.66 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,161,130.65 | 2,444,021.53 | CORE |
COREUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.96 | 2.01 | 1.56 | 10,158,218.77 | -0.300 | -15.31% |
1 Month | 1.46 | 2.89 | 1.43 | 19,505,825.82 | 0.200 | 13.70% |
3 Months | 0.6024 | 4.38 | 0.5154 | 18,572,408.69 | 1.06 | 175.56% |
6 Months | 0.5649 | 4.38 | 0.455 | 13,237,486.44 | 1.10 | 193.86% |
1 Year | 0.94025 | 4.38 | 0.2973 | 10,871,709.86 | 0.71975 | 76.55% |
3 Years | 7,178.55 | 17,141.44 | 0.2973 | 4,212,166.60 | -7,176.89 | -99.98% |
5 Years | 5,060.21 | 17,141.44 | 0.2973 | 3,979,168.99 | -5,058.55 | -99.97% |
COREUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 1.76 | 0.190 | 12.10% | 1.58 | 1.81 | 1.56 | 19,609,202.00 |
May 11 2024 | 1.57 | -0.030 | -1.88% | 1.59 | 1.63 | 1.56 | 5,942,840.00 |
May 10 2024 | 1.60 | -0.120 | -6.98% | 1.72 | 1.74 | 1.59 | 8,355,601.00 |
May 09 2024 | 1.72 | 0.040 | 2.38% | 1.68 | 1.78 | 1.63 | 8,874,180.00 |
May 08 2024 | 1.68 | -0.090 | -5.08% | 1.84 | 1.86 | 1.65 | 9,702,903.00 |
May 07 2024 | 1.77 | -0.140 | -7.33% | 1.90 | 1.91 | 1.74 | 8,830,553.00 |
May 06 2024 | 1.91 | -0.050 | -2.55% | 1.96 | 2.01 | 1.87 | 9,792,248.00 |
May 05 2024 | 1.96 | -0.070 | -3.45% | 2.03 | 2.04 | 1.94 | 5,735,072.00 |
May 04 2024 | 2.03 | -0.010 | -0.49% | 2.04 | 2.10 | 1.97 | 8,476,195.00 |
May 03 2024 | 2.04 | -0.030 | -1.45% | 2.06 | 2.08 | 1.94 | 11,055,990.00 |
May 02 2024 | 2.07 | 0.130 | 6.70% | 1.92 | 2.15 | 1.83 | 18,324,406.00 |
May 01 2024 | 1.94 | -0.010 | -0.51% | 1.93 | 1.96 | 1.74 | 15,307,086.00 |
Apr 30 2024 | 1.95 | -0.170 | -8.02% | 2.10 | 2.14 | 1.86 | 12,576,820.00 |
Apr 29 2024 | 2.12 | -0.050 | -2.30% | 2.16 | 2.19 | 2.01 | 21,307,155.00 |
Apr 28 2024 | 2.17 | -0.080 | -3.56% | 2.25 | 2.38 | 2.16 | 10,917,394.00 |
Apr 27 2024 | 2.25 | -0.020 | -0.88% | 2.27 | 2.31 | 2.11 | 10,839,107.00 |
Apr 26 2024 | 2.27 | -0.060 | -2.58% | 2.33 | 2.40 | 2.20 | 11,964,523.00 |
Apr 25 2024 | 2.33 | -0.080 | -3.32% | 2.44 | 2.47 | 2.28 | 1,408,716.00 |
Apr 24 2024 | 2.41 | -0.090 | -3.60% | 2.50 | 2.59 | 2.36 | 18,470,777.00 |
Apr 23 2024 | 2.50 | -0.250 | -9.09% | 2.74 | 2.76 | 2.42 | 21,182,642.00 |
Apr 22 2024 | 2.75 | 0.270 | 10.89% | 2.48 | 2.88 | 2.36 | 27,497,130.00 |
Apr 21 2024 | 2.48 | 0.310 | 14.29% | 2.15 | 2.61 | 2.11 | 32,944,632.00 |
Apr 20 2024 | 2.17 | 0.170 | 8.50% | 2.00 | 2.30 | 1.98 | 18,934,163.00 |
Apr 19 2024 | 2.00 | -0.060 | -2.91% | 2.06 | 2.10 | 1.84 | 22,768,387.00 |
Apr 18 2024 | 2.06 | -0.110 | -5.07% | 2.19 | 2.26 | 1.95 | 27,352,932.00 |
Apr 17 2024 | 2.17 | -0.170 | -7.26% | 2.33 | 2.58 | 2.08 | 35,348,091.00 |
Apr 16 2024 | 2.34 | -0.370 | -13.65% | 2.69 | 2.73 | 2.09 | 55,667,885.00 |
Apr 15 2024 | 2.71 | 1.22 | 81.88% | 1.46 | 2.89 | 1.43 | 86,976,478.00 |
Apr 14 2024 | 1.49 | 0.120 | 8.76% | 1.36 | 1.79 | 1.28 | 30,070,060.00 |
Apr 13 2024 | 1.37 | -0.200 | -12.74% | 1.57 | 1.73 | 1.20 | 33,086,730.00 |