Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CorgiAI | CORGIAIUSD | Crypto | 401,191,925 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001341 | 0.001326 | 0.001333 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001341 | 0.000124 - 0.0038 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 18:59:26 | 51,000.00 | 0.001341 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CORGIAI |
CORGIAIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001423 | 0.001464 | 0.001313 | 44,190,500.00 | -0.000082 | -5.76% |
1 Month | 0.001986 | 0.00206 | 0.001313 | 34,061,888.89 | -0.000645 | -32.48% |
3 Months | 0.001604 | 0.0038 | 0.001313 | 511,050,096.77 | -0.000263 | -16.40% |
6 Months | 0.000958 | 0.0038 | 0.000366 | 458,417,338.71 | 0.000383 | 39.98% |
1 Year | 0.000196 | 0.0038 | 0.000124 | 446,133,312.50 | 0.001145 | 584.18% |
3 Years | 0.000196 | 0.0038 | 0.000124 | 446,133,312.50 | 0.001145 | 584.18% |
5 Years | 0.000196 | 0.0038 | 0.000124 | 446,133,312.50 | 0.001145 | 584.18% |
CORGIAIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.001341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | 0.001341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | 0.001341 | 0.00000600 | 0.45% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 07 2024 | 0.001335 | -0.000072 | -5.12% | 0.001402 | 0.001415 | 0.001313 | 22,839,000.00 |
May 06 2024 | 0.001407 | -0.000083 | -5.57% | 0.001423 | 0.001464 | 0.001375 | 65,542,000.00 |
May 05 2024 | 0.00149 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 0.00149 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 0.00149 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.00149 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.00149 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 0.00149 | -0.000034 | -2.23% | 0.001532 | 0.001596 | 0.001391 | 51,126,000.00 |
Apr 29 2024 | 0.001524 | -0.000234 | -13.31% | 0.001814 | 0.001826 | 0.001481 | 40,213,000.00 |
Apr 28 2024 | 0.001758 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.001758 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.001758 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.001758 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.001758 | -0.00000100 | -0.06% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.001759 | -0.000059 | -3.25% | 0.001814 | 0.001826 | 0.001754 | 14,102,000.00 |
Apr 22 2024 | 0.001818 | 0.000014 | 0.78% | 0.001845 | 0.001864 | 0.001737 | 22,839,000.00 |
Apr 21 2024 | 0.001804 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.001804 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.001804 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.001804 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 0.001804 | -0.00000200 | -0.11% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 0.001806 | -0.000041 | -2.22% | 0.001845 | 0.001864 | 0.001737 | 15,838,000.00 |
Apr 15 2024 | 0.001847 | 0.00002 | 1.09% | 0.001928 | 0.001998 | 0.001822 | 44,700,000.00 |
Apr 14 2024 | 0.001827 | -0.000011 | -0.60% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 13 2024 | 0.001838 | -0.000334 | -15.38% | 0.001986 | 0.00206 | 0.001724 | 29,358,000.00 |
Apr 12 2024 | 0.002172 | -0.000036 | -1.63% | 0.002183 | 0.002195 | 0.002149 | 1,910,000.00 |
Apr 11 2024 | 0.002208 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |