Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CORN | CORNUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.110 | 1.02% | 10.90 | 10.77 | 11.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.79 | 11.16 | 10.77 | 10.79 | 5.20 - 19.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:19:07 | 1.03 | 10.90 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,639.37 | 332.75 | CORN |
CORNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10.82 | 12.43 | 10.18 | 885.39 | 0.080 | 0.74% |
1 Month | 11.07 | 12.43 | 9.88 | 860.28 | -0.170 | -1.54% |
3 Months | 13.84 | 15.36 | 9.88 | 1,452.93 | -2.94 | -21.24% |
6 Months | 10.04 | 19.00 | 6.83 | 1,852.46 | 0.860 | 8.57% |
1 Year | 9.38 | 19.00 | 5.20 | 1,688.17 | 1.52 | 16.20% |
3 Years | 13.17 | 179.80 | 1.98 | 1,631.05 | -2.27 | -17.24% |
5 Years | 11.90 | 179.80 | 1.98 | 1,665.87 | -1.00 | -8.40% |
CORNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 10.79 | -0.210 | -1.91% | 10.99 | 11.16 | 10.79 | 350.00 |
May 09 2024 | 11.00 | 0.330 | 3.09% | 10.68 | 11.15 | 10.57 | 374.00 |
May 08 2024 | 10.67 | -0.100 | -0.93% | 10.74 | 10.77 | 10.63 | 318.00 |
May 07 2024 | 10.77 | 0.340 | 3.26% | 10.43 | 10.83 | 10.37 | 1,116.00 |
May 06 2024 | 10.43 | -0.510 | -4.66% | 11.15 | 11.15 | 10.18 | 2,001.00 |
May 05 2024 | 10.94 | -0.150 | -1.35% | 11.12 | 11.12 | 10.77 | 861.00 |
May 04 2024 | 11.09 | 0.230 | 2.12% | 10.82 | 12.43 | 10.81 | 1,175.00 |
May 03 2024 | 10.86 | 0.170 | 1.59% | 10.69 | 10.90 | 10.69 | 317.00 |
May 02 2024 | 10.69 | -0.140 | -1.29% | 10.84 | 10.96 | 10.54 | 1,132.00 |
May 01 2024 | 10.83 | 0.100 | 0.93% | 10.73 | 10.96 | 10.34 | 131.00 |
Apr 30 2024 | 10.73 | -0.250 | -2.28% | 11.00 | 11.04 | 9.88 | 751.00 |
Apr 29 2024 | 10.98 | -0.020 | -0.18% | 10.08 | 11.04 | 10.00 | 1,678.00 |
Apr 28 2024 | 11.00 | 0.020 | 0.18% | 10.98 | 11.16 | 10.84 | 1,192.00 |
Apr 27 2024 | 10.98 | 0.210 | 1.95% | 10.77 | 11.11 | 10.73 | 49.00 |
Apr 26 2024 | 10.77 | 0.180 | 1.70% | 10.63 | 10.77 | 10.45 | 1,028.00 |
Apr 25 2024 | 10.59 | 0.120 | 1.15% | 10.47 | 10.75 | 10.26 | 354.00 |
Apr 24 2024 | 10.47 | -0.080 | -0.76% | 10.55 | 10.68 | 10.41 | 1,262.00 |
Apr 23 2024 | 10.55 | 0.150 | 1.44% | 10.40 | 10.76 | 10.40 | 724.00 |
Apr 22 2024 | 10.40 | 0.170 | 1.66% | 10.08 | 12.00 | 10.00 | 1,694.00 |
Apr 21 2024 | 10.23 | -0.660 | -6.06% | 10.89 | 11.41 | 9.90 | 720.00 |
Apr 20 2024 | 10.89 | 0.810 | 8.04% | 10.08 | 11.45 | 10.00 | 348.00 |
Apr 19 2024 | 10.08 | -0.960 | -8.70% | 11.04 | 11.47 | 9.90 | 808.00 |
Apr 18 2024 | 11.04 | -0.150 | -1.34% | 11.17 | 11.95 | 10.77 | 535.00 |
Apr 17 2024 | 11.19 | 0.390 | 3.61% | 10.81 | 12.24 | 10.42 | 1,069.00 |
Apr 16 2024 | 10.80 | -0.140 | -1.28% | 10.94 | 11.03 | 10.71 | 1,162.00 |
Apr 15 2024 | 10.94 | 0.160 | 1.48% | 10.79 | 11.05 | 10.66 | 2,277.00 |
Apr 14 2024 | 10.78 | -0.370 | -3.32% | 11.15 | 11.50 | 10.58 | 641.00 |
Apr 13 2024 | 11.15 | 0.080 | 0.72% | 11.07 | 11.16 | 10.75 | 6.00 |
Apr 12 2024 | 11.07 | -0.370 | -3.23% | 11.44 | 11.57 | 10.75 | 176.00 |
Apr 11 2024 | 11.44 | -0.010 | -0.09% | 11.45 | 11.54 | 11.22 | 283.00 |