COTI Historical Data - COTIEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
COTI (Cryptocurrency:COTIEUR)
COTI (Cryptocurrency:COTIEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIEUR	Crypto	180,588,582	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00089	0.81%	0.1112	0.11036	0.11065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11036	0.11141	0.11036	0.11031	0.033739 - 0.24885

Exchange	Last Trade	Size	Trade Price	Currency
BITV	20:28:32	134.28	0.1112	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,227.84	20,067.00	COTI	COTIUSD	COTIGBP	COTIBTC

COTIEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.11268	0.12053	0.095545	1,474,447.09	-0.00148	-1.31%
1 Month	0.14487	0.16408	0.0855	2,117,178.27	-0.03367	-23.24%
3 Months	0.091283	0.24885	0.076436	7,137,840.94	0.019917	21.82%
6 Months	0.046115	0.24885	0.0401	4,923,095.27	0.065085	141.14%
1 Year	0.071729	0.24885	0.033739	3,212,779.97	0.039471	55.03%
3 Years	0.299516	0.591044	0.033739	7,379,741.18	-0.188316	-62.87%
5 Years	0.027935	0.591044	0.005687	20,102,452.12	0.083265	298.07%

COTIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.11122	0.0088	8.59%	0.10084	0.11167	0.10084	3,171,440.00
May 02 2024	0.10242	0.00242	2.42%	0.10084	0.10276	0.099692	193,178.00
May 01 2024	0.100	-0.00095	-0.94%	0.10084	0.10087	0.09818	76,477.00
Apr 30 2024	0.10095	-0.00692	-6.42%	0.11089	0.11089	0.095545	2,692,983.00
Apr 29 2024	0.10787	-0.00302	-2.72%	0.12053	0.12053	0.10642	444,906.00
Apr 28 2024	0.11089	-0.00152	-1.35%	0.11268	0.11746	0.11086	1,152,840.00
Apr 27 2024	0.11241	-0.00027	-0.24%	0.11268	0.11297	0.10659	2,589,302.00
Apr 26 2024	0.11268	-0.00172	-1.50%	0.12053	0.12053	0.11073	800,615.00
Apr 25 2024	0.1144	-0.00497	-4.16%	0.12053	0.12053	0.11181	234,687.00
Apr 24 2024	0.11937	-0.00943	-7.32%	0.1221	0.12685	0.11809	5,005,717.00
Apr 23 2024	0.1288	0.00923	7.72%	0.128	0.13026	0.128	26,838.00
Apr 22 2024	0.11957	-0.00096	-0.80%	0.12053	0.12053	0.11957	334.00
Apr 21 2024	0.12053	0.01115	10.19%	0.12049	0.12431	0.11759	4,466,452.00
Apr 20 2024	0.10938	0.00034	0.31%	0.10807	0.10938	0.10668	27,283.00
Apr 19 2024	0.10904	0.00762	7.51%	0.10447	0.112	0.095203	3,280,272.00
Apr 18 2024	0.10142	0.00109	1.09%	0.10033	0.10194	0.098	55,076.00
Apr 17 2024	0.10033	-0.00506	-4.80%	0.10182	0.10533	0.096232	1,059,428.00
Apr 16 2024	0.10539	0.00357	3.51%	0.10182	0.10539	0.097181	2,013,083.00
Apr 15 2024	0.10182	-0.0042	-3.96%	0.10493	0.11275	0.096849	3,824,773.00
Apr 14 2024	0.10602	0.010455	10.94%	0.096043	0.11169	0.08958	5,274,820.00
Apr 13 2024	0.095565	-0.025945	-21.35%	0.12145	0.12309	0.0855	5,349,094.00
Apr 12 2024	0.12151	-0.02007	-14.18%	0.14785	0.14785	0.10398	6,079,786.00
Apr 11 2024	0.14158	-0.00597	-4.05%	0.14785	0.15111	0.13847	1,427,745.00
Apr 10 2024	0.14755	-0.00153	-1.03%	0.14953	0.151	0.140	1,453,328.00
Apr 09 2024	0.14908	-0.01311	-8.08%	0.16252	0.16252	0.14842	2,427,305.00
Apr 08 2024	0.16219	0.01023	6.73%	0.14927	0.16408	0.14777	4,587,411.00
Apr 07 2024	0.15196	0.00571	3.90%	0.14678	0.15473	0.14678	1,529,014.00
Apr 06 2024	0.14625	0.00094	0.65%	0.14487	0.14625	0.14366	36,791.00
Apr 05 2024	0.14531	-0.0081	-5.28%	0.15161	0.15302	0.138	3,592,576.00
Apr 04 2024	0.15341	0.0018	1.19%	0.15161	0.16117	0.14635	1,358,437.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions