Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIUSD | Crypto | 172,185,560 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0025 | 2.28% | 0.1123 | 0.1125 | 0.1126 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1101 | 0.1143 | 0.1062 | 0.1098 | 0.0351 - 0.2796 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:33:23 | 20.00 | 0.1123 | USD |
COTIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1228 | 0.1257 | 0.100 | 6,974,674.53 | -0.0105 | -8.55% |
| 1 Month | 0.1625 | 0.1784 | 0.0939 | 11,367,843.49 | -0.0502 | -30.89% |
| 3 Months | 0.0675 | 0.2796 | 0.066 | 29,723,191.92 | 0.0448 | 66.37% |
| 6 Months | 0.0481 | 0.2796 | 0.0437 | 16,579,703.59 | 0.0642 | 133.47% |
| 1 Year | 0.0754 | 0.2796 | 0.0351 | 9,601,339.15 | 0.0369 | 48.94% |
| 3 Years | 0.398242 | 0.915 | 0.010 | 10,879,016.57 | -0.285942 | -71.80% |
| 5 Years | 0.030819 | 0.915 | 0.006205 | 22,285,490.99 | 0.081481 | 264.38% |
COTIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1106 | 0.0029 | 2.69% | 0.1069 | 0.1116 | 0.100 | 10,616,453.00 |
| Apr 30 2024 | 0.1077 | -0.009 | -7.71% | 0.1159 | 0.1183 | 0.1024 | 8,587,755.00 |
| Apr 29 2024 | 0.1167 | -0.0022 | -1.85% | 0.1177 | 0.1208 | 0.1132 | 9,426,445.00 |
| Apr 28 2024 | 0.1189 | -0.0021 | -1.74% | 0.1208 | 0.1257 | 0.1181 | 3,473,588.00 |
| Apr 27 2024 | 0.121 | 0.0003 | 0.25% | 0.1207 | 0.1222 | 0.1148 | 5,587,837.00 |
| Apr 26 2024 | 0.1207 | -0.0027 | -2.19% | 0.1229 | 0.1241 | 0.1186 | 2,789,224.00 |
| Apr 25 2024 | 0.1234 | 0.00 | 0.00% | 0.1228 | 0.1256 | 0.1179 | 8,341,417.00 |
| Apr 24 2024 | 0.1234 | -0.0063 | -4.86% | 0.1305 | 0.1361 | 0.1211 | 11,798,633.00 |
| Apr 23 2024 | 0.1297 | -0.0069 | -5.05% | 0.1361 | 0.1389 | 0.1286 | 9,995,387.00 |
| Apr 22 2024 | 0.1366 | 0.0089 | 6.97% | 0.1529 | 0.1567 | 0.1268 | 26,940,908.00 |
| Apr 21 2024 | 0.1277 | -0.0006 | -0.47% | 0.1278 | 0.1446 | 0.1254 | 11,141,052.00 |
| Apr 20 2024 | 0.1283 | 0.0128 | 11.08% | 0.1144 | 0.1322 | 0.1129 | 12,506,516.00 |
| Apr 19 2024 | 0.1155 | 0.004 | 3.59% | 0.1112 | 0.1194 | 0.1006 | 18,219,507.00 |
| Apr 18 2024 | 0.1115 | 0.0043 | 4.01% | 0.1078 | 0.1138 | 0.1041 | 7,634,403.00 |
| Apr 17 2024 | 0.1072 | -0.0038 | -3.42% | 0.1103 | 0.1121 | 0.1023 | 6,862,715.00 |
| Apr 16 2024 | 0.111 | 0.0039 | 3.64% | 0.1069 | 0.1149 | 0.1031 | 11,281,269.00 |
| Apr 15 2024 | 0.1071 | -0.0054 | -4.80% | 0.1116 | 0.1203 | 0.1021 | 10,121,947.00 |
| Apr 14 2024 | 0.1125 | 0.0124 | 12.39% | 0.100 | 0.1201 | 0.0939 | 25,218,305.00 |
| Apr 13 2024 | 0.1001 | -0.0287 | -22.28% | 0.1276 | 0.132 | 0.0954 | 30,669,883.00 |
| Apr 12 2024 | 0.1288 | -0.0234 | -15.37% | 0.1524 | 0.1562 | 0.117 | 25,409,794.00 |
| Apr 11 2024 | 0.1522 | -0.0067 | -4.22% | 0.1589 | 0.1626 | 0.1487 | 7,167,514.00 |
| Apr 10 2024 | 0.1589 | -0.0034 | -2.09% | 0.162 | 0.1634 | 0.1507 | 7,332,311.00 |
| Apr 09 2024 | 0.1623 | -0.0138 | -7.84% | 0.1758 | 0.1763 | 0.1608 | 5,274,966.00 |
| Apr 08 2024 | 0.1761 | 0.012 | 7.31% | 0.1641 | 0.1784 | 0.1594 | 11,895,936.00 |
| Apr 07 2024 | 0.1641 | 0.0051 | 3.21% | 0.1587 | 0.1674 | 0.1583 | 5,833,797.00 |
| Apr 06 2024 | 0.159 | 0.0017 | 1.08% | 0.1562 | 0.1609 | 0.1557 | 3,442,860.00 |
| Apr 05 2024 | 0.1573 | -0.008 | -4.84% | 0.1641 | 0.1702 | 0.144 | 12,650,715.00 |
| Apr 04 2024 | 0.1653 | 0.0013 | 0.79% | 0.1625 | 0.175 | 0.1584 | 8,078,469.00 |
| Apr 03 2024 | 0.164 | 0.0008 | 0.49% | 0.1626 | 0.1727 | 0.1555 | 11,325,427.00 |
| Apr 02 2024 | 0.1632 | -0.0168 | -9.33% | 0.1782 | 0.1798 | 0.1555 | 12,823,996.00 |
