COTI Historical Data - COTIUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
COTI (Cryptocurrency:COTIUST)
COTI (Cryptocurrency:COTIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIUST	Crypto	178,449,631	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00089	0.77%	0.11673	0.11674	0.1168

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11584	0.11838	0.11473	0.11584	0.035785 - 0.27888

Exchange	Last Trade	Size	Trade Price	Currency
BINA	00:54:05	1,218.00	0.11667	UST

Price x Volume	Volume	Base Symbol	Related Pairs
278,539.91	2,386,246.26	COTI	COTIEUR	COTIGBP	COTIBTC

COTIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.11871	0.1327	0.11311	27,292,129.42	-0.00198	-1.67%
1 Month	0.1276	0.15399	0.08901	44,425,599.69	-0.01087	-8.52%
3 Months	0.08696	0.27888	0.0841	103,321,406.56	0.02977	34.23%
6 Months	0.05437	0.27888	0.04248	83,658,814.73	0.06236	114.70%
1 Year	0.0701	0.27888	0.035785	59,825,549.51	0.04663	66.52%
3 Years	0.32291	0.694	0.035785	68,008,677.70	-0.20618	-63.85%
5 Years	0.41003	0.694	0.035785	70,322,118.39	-0.2933	-71.53%

COTIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1159	-0.00693	-5.64%	0.12285	0.12503	0.11311	30,183,486.00
May 09 2024	0.12283	0.00502	4.26%	0.11748	0.12499	0.11441	24,231,655.00
May 08 2024	0.11781	-0.00048	-0.41%	0.11792	0.12275	0.11375	27,265,649.00
May 07 2024	0.11829	-0.0047	-3.82%	0.12285	0.12413	0.1174	24,824,576.00
May 06 2024	0.12299	-0.00294	-2.33%	0.12599	0.1327	0.12187	33,876,450.00
May 05 2024	0.12593	0.00402	3.30%	0.12195	0.12887	0.11797	26,167,080.00
May 04 2024	0.12191	0.00313	2.64%	0.11871	0.12427	0.11768	24,496,005.00
May 03 2024	0.11878	0.00548	4.84%	0.11355	0.12057	0.10978	35,131,276.00
May 02 2024	0.1133	0.00265	2.39%	0.10989	0.11526	0.10623	20,973,015.00
May 01 2024	0.11065	0.00346	3.23%	0.10708	0.11314	0.09988	40,985,916.00
Apr 30 2024	0.10719	-0.00948	-8.13%	0.11629	0.11842	0.10242	41,980,679.00
Apr 29 2024	0.11667	-0.00194	-1.64%	0.1191	0.12098	0.11284	53,200,796.00
Apr 28 2024	0.11861	-0.00263	-2.17%	0.12143	0.12621	0.11807	20,242,736.00
Apr 27 2024	0.12124	0.00001	0.01%	0.12074	0.12243	0.1135	31,652,406.00
Apr 26 2024	0.12123	-0.00206	-1.67%	0.12308	0.12484	0.1185	25,126,684.00
Apr 25 2024	0.12329	-0.0001	-0.08%	0.12348	0.1263	0.11779	35,520,888.00
Apr 24 2024	0.12339	-0.00632	-4.87%	0.1294	0.13599	0.12117	57,746,153.00
Apr 23 2024	0.12971	-0.0067	-4.91%	0.13578	0.13934	0.1282	41,496,073.00
Apr 22 2024	0.13641	0.00871	6.82%	0.12802	0.15399	0.12639	84,353,811.00
Apr 21 2024	0.1277	-0.00037	-0.29%	0.1289	0.13315	0.12519	38,477,847.00
Apr 20 2024	0.12807	0.01288	11.18%	0.11449	0.1312	0.11244	35,044,270.00
Apr 19 2024	0.11519	0.0038	3.41%	0.11115	0.11936	0.10061	48,963,413.00
Apr 18 2024	0.11139	0.00419	3.91%	0.10709	0.11352	0.10366	34,549,303.00
Apr 17 2024	0.1072	-0.00361	-3.26%	0.1105	0.11199	0.10207	44,206,802.00
Apr 16 2024	0.11081	0.00383	3.58%	0.10704	0.11246	0.10293	44,116,490.00
Apr 15 2024	0.10698	-0.00533	-4.75%	0.11117	0.12013	0.10133	59,460,840.00
Apr 14 2024	0.11231	0.01247	12.49%	0.09888	0.11447	0.09361	126,179,237.00
Apr 13 2024	0.09984	-0.02817	-22.01%	0.1276	0.12948	0.08901	133,463,238.00
Apr 12 2024	0.12801	-0.02401	-15.79%	0.15218	0.15615	0.10957	103,174,830.00
Apr 11 2024	0.15202	-0.00677	-4.26%	0.15895	0.16253	0.14389	32,952,618.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions