Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CosplayToken | COTKETH | Crypto | 1,084,122,168 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000017 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000017 | 0.00000384 - 0.000049 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:09:31 | 12.00 | 0.00001 | ETH |
COTKETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00002 | 0.000038 | 0.000016 | 0.04 | -0.00000210 | -10.76% |
3 Months | 0.000016 | 0.000038 | 0.000016 | 0.05 | 0.00000192 | 12.39% |
6 Months | 0.000016 | 0.000049 | 0.000016 | 0.07 | 0.00000140 | 8.74% |
1 Year | 0.000015 | 0.000049 | 0.00000384 | 333.02 | 0.00000206 | 13.41% |
3 Years | 0.00000500 | 0.009 | 0.00000023 | 24,809.63 | 0.000012 | 248.40% |
5 Years | 0.000255 | 0.009 | 0.00000023 | 40,256.68 | -0.000238 | -93.17% |
COTKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 11 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 10 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 09 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 08 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 07 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 06 2024 | 0.000017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 04 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 03 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 02 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 01 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 30 2024 | 0.000017 | 0.00000100 | 6.21% | 0.000016 | 0.000038 | 0.000016 | 0.00 |
Apr 29 2024 | 0.000016 | 0.00000019 | 1.19% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 28 2024 | 0.000016 | -0.00000007 | -0.44% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 27 2024 | 0.000016 | -0.00000200 | -10.85% | 0.000018 | 0.000018 | 0.000016 | 0.00 |
Apr 26 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 25 2024 | 0.000018 | -0.00000087 | -4.51% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
Apr 24 2024 | 0.000019 | -0.00000022 | -1.13% | 0.00002 | 0.000021 | 0.000016 | 0.00 |
Apr 23 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 22 2024 | 0.00002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 20 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 19 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 18 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 17 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 16 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 15 2024 | 0.00002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 13 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |