Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CircuitsOfValue | COVALUST | Crypto | 43,068,153 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000871 | -3.48% | 0.024166 | 0.024141 | 0.024306 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025037 | 0.025216 | 0.023671 | 0.025037 | 0.006101 - 0.063447 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:51:03 | 124.20 | 0.024166 | UST |
COVALUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.026786 | 0.027639 | 0.020828 | 2,051,602.73 | -0.00262 | -9.78% |
1 Month | 0.024646 | 0.034998 | 0.008505 | 1,785,966.43 | -0.00048 | -1.95% |
3 Months | 0.01134 | 0.063447 | 0.008505 | 2,575,590.36 | 0.012826 | 113.10% |
6 Months | 0.008234 | 0.063447 | 0.0071 | 2,510,629.17 | 0.015932 | 193.49% |
1 Year | 0.009481 | 0.063447 | 0.006101 | 2,289,807.19 | 0.014685 | 154.89% |
3 Years | 0.13849 | 0.18918 | 0.006101 | 3,461,956.93 | -0.114324 | -82.55% |
5 Years | 0.13849 | 0.18918 | 0.006101 | 3,461,956.93 | -0.114324 | -82.55% |
COVALUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.025037 | 0.000738 | 3.04% | 0.024299 | 0.026262 | 0.023671 | 1,847,492.00 |
May 11 2024 | 0.024299 | 0.002455 | 11.24% | 0.021844 | 0.027639 | 0.021844 | 4,979,644.00 |
May 10 2024 | 0.021844 | -0.000703 | -3.12% | 0.022547 | 0.023154 | 0.020828 | 1,426,838.00 |
May 09 2024 | 0.022547 | -0.000012 | -0.05% | 0.022559 | 0.023001 | 0.021874 | 1,434,205.00 |
May 08 2024 | 0.022559 | -0.000698 | -3.00% | 0.023257 | 0.02364 | 0.022274 | 871,107.00 |
May 07 2024 | 0.023257 | -0.001965 | -7.79% | 0.025222 | 0.025275 | 0.023242 | 1,446,861.00 |
May 06 2024 | 0.025222 | -0.00142 | -5.33% | 0.026786 | 0.027311 | 0.02514 | 2,355,068.00 |
May 05 2024 | 0.026642 | 0.000791 | 3.06% | 0.025568 | 0.026885 | 0.025096 | 1,150,021.00 |
May 04 2024 | 0.025851 | -0.001024 | -3.81% | 0.02705 | 0.02923 | 0.02492 | 2,383,674.00 |
May 03 2024 | 0.026875 | 0.005599 | 26.32% | 0.021265 | 0.03345 | 0.021204 | 2,652,861.00 |
May 02 2024 | 0.021276 | 0.000338 | 1.61% | 0.021002 | 0.021641 | 0.019995 | 3,464,182.00 |
May 01 2024 | 0.020938 | -0.000215 | -1.02% | 0.021153 | 0.021704 | 0.020181 | 2,627,752.00 |
Apr 30 2024 | 0.021153 | -0.001058 | -4.76% | 0.02206 | 0.022341 | 0.020194 | 1,207,435.00 |
Apr 29 2024 | 0.022211 | -0.000681 | -2.97% | 0.008995 | 0.023009 | 0.008505 | 2,535,954.00 |
Apr 28 2024 | 0.022892 | -0.001093 | -4.56% | 0.023985 | 0.024124 | 0.022799 | 1,041,787.00 |
Apr 27 2024 | 0.023985 | 0.000377 | 1.60% | 0.023608 | 0.024011 | 0.022667 | 1,186,652.00 |
Apr 26 2024 | 0.023608 | -0.000128 | -0.54% | 0.023736 | 0.024402 | 0.023268 | 1,071,573.00 |
Apr 25 2024 | 0.023736 | 0.000703 | 3.05% | 0.023033 | 0.024292 | 0.022526 | 1,115,498.00 |
Apr 24 2024 | 0.023033 | -0.001725 | -6.97% | 0.024782 | 0.025483 | 0.022826 | 1,117,063.00 |
Apr 23 2024 | 0.024758 | -0.000928 | -3.61% | 0.025517 | 0.034998 | 0.024526 | 1,151,036.00 |
Apr 22 2024 | 0.025686 | 0.0006 | 2.39% | 0.008995 | 0.026259 | 0.008505 | 2,350,830.00 |
Apr 21 2024 | 0.025086 | -0.000858 | -3.31% | 0.025796 | 0.026446 | 0.024655 | 1,359,000.00 |
Apr 20 2024 | 0.025944 | 0.000755 | 3.00% | 0.025189 | 0.028404 | 0.024187 | 1,850,822.00 |
Apr 19 2024 | 0.025189 | 0.001867 | 8.01% | 0.023322 | 0.028843 | 0.021592 | 1,709,660.00 |
Apr 18 2024 | 0.023322 | 0.00052 | 2.28% | 0.022802 | 0.023543 | 0.021993 | 1,077,562.00 |
Apr 17 2024 | 0.022802 | -0.000492 | -2.11% | 0.023294 | 0.023775 | 0.022482 | 1,035,818.00 |
Apr 16 2024 | 0.023294 | -0.00055 | -2.31% | 0.023844 | 0.024888 | 0.022684 | 1,141,768.00 |
Apr 15 2024 | 0.023844 | -0.000807 | -3.27% | 0.024646 | 0.02571 | 0.023073 | 2,414,883.00 |
Apr 14 2024 | 0.024651 | 0.000345 | 1.42% | 0.024306 | 0.024732 | 0.022067 | 1,707,775.00 |
Apr 13 2024 | 0.024306 | -0.003066 | -11.20% | 0.027887 | 0.028297 | 0.021012 | 2,487,931.00 |