Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Covesting | COVEUR | Crypto | 4,251,508 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007999 | -3.66% | 0.210798 | 0.197271 | 0.214743 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.218797 | 0.22017 | 0.209382 | 0.218797 | 0.087067 - 0.252087 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:19:05 | 6.88 | 0.132499 | EUR |
COVEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.222627 | 0.229905 | 0.21143 | 3,167.44 | -0.011829 | -5.31% |
1 Month | 0.238337 | 0.239657 | 0.115684 | 3,167.44 | -0.027539 | -11.55% |
3 Months | 0.149168 | 0.252087 | 0.115684 | 3,167.44 | 0.06163 | 41.32% |
6 Months | 0.125554 | 0.252087 | 0.115684 | 3,167.44 | 0.085244 | 67.89% |
1 Year | 0.117094 | 0.252087 | 0.087067 | 4,687.32 | 0.093704 | 80.02% |
3 Years | 0.728774 | 0.80138 | 0.087067 | 272,116.16 | -0.517976 | -71.07% |
5 Years | 0.227819 | 1.01 | 0.025814 | 220,727.74 | -0.017021 | -7.47% |
COVEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.218647 | 0.006265 | 2.95% | 0.212978 | 0.21967 | 0.211529 | 0.00 |
May 08 2024 | 0.212382 | -0.004809 | -2.21% | 0.217091 | 0.219213 | 0.21192 | 0.00 |
May 07 2024 | 0.217191 | -0.002309 | -1.05% | 0.21967 | 0.223656 | 0.216771 | 0.00 |
May 06 2024 | 0.2195 | -0.002991 | -1.34% | 0.222627 | 0.229905 | 0.21143 | 3,167.00 |
May 05 2024 | 0.222491 | 0.000519 | 0.23% | 0.222404 | 0.224177 | 0.218824 | 0.00 |
May 04 2024 | 0.221972 | 0.003138 | 1.43% | 0.218743 | 0.223732 | 0.217801 | 0.00 |
May 03 2024 | 0.218835 | 0.0126 | 6.11% | 0.206186 | 0.220261 | 0.205106 | 0.00 |
May 02 2024 | 0.206235 | 0.002355 | 1.16% | 0.203839 | 0.207786 | 0.199011 | 0.00 |
May 01 2024 | 0.20388 | -0.00963 | -4.51% | 0.212605 | 0.213015 | 0.198599 | 0.00 |
Apr 30 2024 | 0.213509 | -0.009199 | -4.13% | 0.22262 | 0.225623 | 0.207663 | 0.00 |
Apr 29 2024 | 0.222709 | 0.002569 | 1.17% | 0.222627 | 0.229905 | 0.115684 | 3,167.00 |
Apr 28 2024 | 0.22014 | -0.001815 | -0.82% | 0.222224 | 0.224887 | 0.219628 | 0.00 |
Apr 27 2024 | 0.221956 | -0.001266 | -0.57% | 0.223048 | 0.223289 | 0.218895 | 0.00 |
Apr 26 2024 | 0.223222 | -0.001695 | -0.75% | 0.224986 | 0.226245 | 0.221763 | 0.00 |
Apr 25 2024 | 0.224917 | 0.000049 | 0.02% | 0.224768 | 0.227532 | 0.219762 | 0.00 |
Apr 24 2024 | 0.224868 | -0.007144 | -3.08% | 0.232636 | 0.234402 | 0.222367 | 0.00 |
Apr 23 2024 | 0.232013 | -0.002784 | -1.19% | 0.234502 | 0.235744 | 0.230794 | 0.00 |
Apr 22 2024 | 0.234797 | 0.006305 | 2.76% | 0.222627 | 0.236 | 0.115684 | 3,167.00 |
Apr 21 2024 | 0.228492 | 0.000253 | 0.11% | 0.227684 | 0.231144 | 0.225913 | 0.00 |
Apr 20 2024 | 0.228239 | 0.003197 | 1.42% | 0.223731 | 0.22994 | 0.22193 | 0.00 |
Apr 19 2024 | 0.225042 | 0.00178 | 0.80% | 0.222627 | 0.229905 | 0.21143 | 0.00 |
Apr 18 2024 | 0.223262 | 0.008019 | 3.73% | 0.215465 | 0.224714 | 0.213162 | 0.00 |
Apr 17 2024 | 0.215243 | -0.009173 | -4.09% | 0.224841 | 0.227116 | 0.210057 | 0.00 |
Apr 16 2024 | 0.224417 | 0.001126 | 0.50% | 0.223495 | 0.226311 | 0.217376 | 0.00 |
Apr 15 2024 | 0.223291 | -0.007588 | -3.29% | 0.238337 | 0.239657 | 0.220641 | 3,167.00 |
Apr 14 2024 | 0.230879 | 0.000262 | 0.11% | 0.227433 | 0.235646 | 0.220528 | 0.00 |
Apr 13 2024 | 0.230618 | -0.006067 | -2.56% | 0.236955 | 0.240563 | 0.219219 | 0.00 |
Apr 12 2024 | 0.236685 | -0.007599 | -3.11% | 0.244514 | 0.248837 | 0.231669 | 0.00 |
Apr 11 2024 | 0.244284 | -0.001298 | -0.53% | 0.245118 | 0.24794 | 0.242762 | 0.00 |
Apr 10 2024 | 0.245583 | 0.007038 | 2.95% | 0.238337 | 0.247425 | 0.233915 | 0.00 |