Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoPlanes | CPANUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000063 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000063 | 0.00000063 | 0.00000063 | 0.00000063 | 0.00000063 - 0.001299 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:16:31 | 11,888.27 | 0.000636 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CPAN |
CPANUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2,621,113.36 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.000656 | 0.00000000 | 2,621,113.36 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.000656 | 0.00000000 | 2,621,113.36 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.000656 | 0.00000000 | 2,621,113.36 | 0.00 | 0.00% |
1 Year | 0.000851 | 0.001299 | 0.00000063 | 77,500,411.89 | -0.00085 | -99.93% |
3 Years | 0.5402 | 0.8625 | 0.00000029 | 214,599,681.27 | -0.540199 | -100.00% |
5 Years | 0.5402 | 0.8625 | 0.00000029 | 214,599,681.27 | -0.540199 | -100.00% |
CPANUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
May 08 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
May 07 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
May 06 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,621,113.00 |
May 05 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
May 04 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
May 03 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
May 02 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
May 01 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
Apr 30 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
Apr 29 2024 | 0.00000063 | 0.00 | 0.00% | 0.000656 | 0.000656 | 0.00000063 | 2,621,113.00 |
Apr 28 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
Apr 27 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
Apr 26 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
Apr 25 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
Apr 24 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
Apr 23 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
Apr 22 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,621,113.00 |
Apr 21 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
Apr 20 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
Apr 19 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
Apr 18 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
Apr 17 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
Apr 16 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
Apr 15 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,621,113.00 |
Apr 14 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
Apr 13 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
Apr 12 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
Apr 11 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
Apr 10 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |