Clearpool Historical Data - CPOOLUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Clearpool (Cryptocurrency:CPOOLUSD)
Clearpool (Cryptocurrency:CPOOLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Clearpool	CPOOLUSD	Crypto	64,869,452	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002563	-1.75%	0.144263

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.146521	0.147598	0.143993	0.146826	0.053874 - 0.554477

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	08:07:11	0.600194	0.145751	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2.15	15.02	CPOOL

CPOOLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.157151	0.171958	0.133894	23.40	-0.012888	-8.20%
1 Month	0.207421	0.522247	0.127258	16.89	-0.063159	-30.45%
3 Months	0.119874	0.554477	0.08857	41.41	0.024389	20.35%
6 Months	0.107705	0.554477	0.053874	45.55	0.036558	33.94%
1 Year	0.082051	0.554477	0.053874	44.97	0.062212	75.82%
3 Years	0.082051	0.554477	0.053874	44.97	0.062212	75.82%
5 Years	0.082051	0.554477	0.053874	44.97	0.062212	75.82%

CPOOLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.146765	0.010699	7.86%	0.136173	0.149552	0.133894	13.00
May 08 2024	0.136066	-0.011704	-7.92%	0.147487	0.149016	0.135086	30.00
May 07 2024	0.14777	-0.007042	-4.55%	0.1548	0.157401	0.147128	22.00
May 06 2024	0.154812	0.003864	2.56%	0.157151	0.159446	0.139614	31.00
May 05 2024	0.150949	-0.012219	-7.49%	0.161597	0.162058	0.147778	23.00
May 04 2024	0.163168	0.004827	3.05%	0.158154	0.171958	0.156424	18.00
May 03 2024	0.158341	0.001186	0.75%	0.157151	0.159446	0.139614	23.00
May 02 2024	0.157155	0.003235	2.10%	0.153744	0.161007	0.142147	19.00
May 01 2024	0.153919	0.009393	6.50%	0.144029	0.153974	0.127258	40.00
Apr 30 2024	0.144526	-0.019262	-11.76%	0.163443	0.168617	0.13911	7.00
Apr 29 2024	0.163789	-0.019338	-10.56%	0.179351	0.18525	0.159567	8.00
Apr 28 2024	0.183126	0.023999	15.08%	0.159132	0.199101	0.157984	17.00
Apr 27 2024	0.159127	-0.017065	-9.69%	0.176373	0.176718	0.153089	3.00
Apr 26 2024	0.176192	0.000142	0.08%	0.175935	0.186377	0.174329	0.00
Apr 25 2024	0.17605	0.003066	1.77%	0.173242	0.176527	0.163674	0.00
Apr 24 2024	0.172984	-0.016846	-8.87%	0.190024	0.194587	0.171692	3.00
Apr 23 2024	0.18983	0.001061	0.56%	0.18869	0.192408	0.186043	0.00
Apr 22 2024	0.188769	-0.00356	-1.85%	0.179351	0.203781	0.167097	15.00
Apr 21 2024	0.192329	-0.014669	-7.09%	0.208414	0.220097	0.190823	43.00
Apr 20 2024	0.206998	0.023357	12.72%	0.182844	0.208921	0.172319	42.00
Apr 19 2024	0.183641	0.003981	2.22%	0.179351	0.186219	0.167097	21.00
Apr 18 2024	0.179661	0.00327	1.85%	0.176797	0.184321	0.164543	22.00
Apr 17 2024	0.17639	0.002908	1.68%	0.173357	0.181297	0.170489	4.00
Apr 16 2024	0.173482	0.000841	0.49%	0.172372	0.184315	0.159723	4.00
Apr 15 2024	0.172641	-0.041156	-19.25%	0.212893	0.222169	0.172121	34.00
Apr 14 2024	0.213797	0.031821	17.49%	0.180752	0.214482	0.175149	0.00
Apr 13 2024	0.181976	-0.019278	-9.58%	0.200327	0.205487	0.173604	0.00
Apr 12 2024	0.201254	-0.006376	-3.07%	0.207421	0.522247	0.195559	2.00
Apr 11 2024	0.20763	-0.029202	-12.33%	0.236558	0.26075	0.192533	1.00
Apr 10 2024	0.236831	-0.012287	-4.93%	0.248852	0.249794	0.221779	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions