Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clearpool | CPOOLUST | Crypto | 60,498,973 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00128 | -0.95% | 0.13412 | 0.134 | 0.13415 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1354 | 0.13622 | 0.13069 | 0.1354 | 0.01578 - 0.38498 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:00:05 | 22.37 | 0.13412 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
47,752.20 | 357,487.81 | CPOOL |
CPOOLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.15888 | 0.16046 | 0.12962 | 1,808,120.39 | -0.02476 | -15.58% |
1 Month | 0.18005 | 0.22904 | 0.020173 | 2,015,406.39 | -0.04593 | -25.51% |
3 Months | 0.1516 | 0.38498 | 0.020173 | 2,167,776.25 | -0.01748 | -11.53% |
6 Months | 0.02737 | 0.38498 | 0.02016 | 2,309,672.88 | 0.10675 | 390.03% |
1 Year | 0.03333 | 0.38498 | 0.01578 | 2,911,328.96 | 0.10079 | 302.40% |
3 Years | 0.4088 | 2.55 | 0.01578 | 4,335,178.32 | -0.27468 | -67.19% |
5 Years | 0.4088 | 2.55 | 0.01578 | 4,335,178.32 | -0.27468 | -67.19% |
CPOOLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.13556 | -0.0003 | -0.22% | 0.13465 | 0.13977 | 0.13069 | 1,229,206.00 |
May 10 2024 | 0.13586 | -0.01034 | -7.07% | 0.1466 | 0.15015 | 0.13305 | 1,603,686.00 |
May 09 2024 | 0.1462 | 0.01128 | 8.36% | 0.13492 | 0.14856 | 0.12962 | 1,772,740.00 |
May 08 2024 | 0.13492 | -0.01079 | -7.41% | 0.14571 | 0.15176 | 0.13478 | 1,863,045.00 |
May 07 2024 | 0.14571 | -0.01036 | -6.64% | 0.15652 | 0.1568 | 0.14516 | 1,580,622.00 |
May 06 2024 | 0.15607 | 0.00497 | 3.29% | 0.15581 | 0.16046 | 0.148 | 2,814,830.00 |
May 05 2024 | 0.1511 | -0.00781 | -4.91% | 0.15888 | 0.15974 | 0.14769 | 1,792,712.00 |
May 04 2024 | 0.15891 | 0.00065 | 0.41% | 0.15846 | 0.16519 | 0.15744 | 1,651,764.00 |
May 03 2024 | 0.15826 | 0.00274 | 1.76% | 0.1563 | 0.160 | 0.14059 | 2,349,699.00 |
May 02 2024 | 0.15552 | 0.00653 | 4.38% | 0.14873 | 0.16079 | 0.13916 | 1,988,366.00 |
May 01 2024 | 0.14899 | 0.00726 | 5.12% | 0.14275 | 0.15417 | 0.130 | 2,717,339.00 |
Apr 30 2024 | 0.14173 | -0.02263 | -13.77% | 0.16441 | 0.16794 | 0.13617 | 2,674,241.00 |
Apr 29 2024 | 0.16436 | -0.019 | -10.36% | 0.19036 | 0.20635 | 0.020173 | 3,623,858.00 |
Apr 28 2024 | 0.18336 | 0.02539 | 16.07% | 0.15891 | 0.19497 | 0.15656 | 1,269,217.00 |
Apr 27 2024 | 0.15797 | -0.01102 | -6.52% | 0.16899 | 0.169 | 0.1513 | 1,604,873.00 |
Apr 26 2024 | 0.16899 | -0.00317 | -1.84% | 0.17216 | 0.18315 | 0.168 | 1,566,614.00 |
Apr 25 2024 | 0.17216 | -0.00372 | -2.12% | 0.17496 | 0.17833 | 0.15637 | 1,705,051.00 |
Apr 24 2024 | 0.17588 | -0.00054 | -0.31% | 0.17614 | 0.19931 | 0.1716 | 1,782,893.00 |
Apr 23 2024 | 0.17642 | -0.00977 | -5.25% | 0.18575 | 0.18833 | 0.1703 | 1,698,404.00 |
Apr 22 2024 | 0.18619 | -0.00766 | -3.95% | 0.20456 | 0.20571 | 0.17907 | 2,964,182.00 |
Apr 21 2024 | 0.19385 | -0.01143 | -5.57% | 0.20528 | 0.22133 | 0.18664 | 1,499,401.00 |
Apr 20 2024 | 0.20528 | 0.02296 | 12.59% | 0.1821 | 0.21167 | 0.16991 | 1,793,145.00 |
Apr 19 2024 | 0.18232 | 0.00166 | 0.92% | 0.18093 | 0.18795 | 0.15685 | 2,193,784.00 |
Apr 18 2024 | 0.18066 | 0.00605 | 3.46% | 0.17461 | 0.18594 | 0.1646 | 1,780,246.00 |
Apr 17 2024 | 0.17461 | 0.00081 | 0.47% | 0.1738 | 0.18048 | 0.16229 | 1,955,397.00 |
Apr 16 2024 | 0.1738 | -0.00174 | -0.99% | 0.17566 | 0.18478 | 0.15471 | 2,363,454.00 |
Apr 15 2024 | 0.17554 | -0.0257 | -12.77% | 0.2034 | 0.22904 | 0.16024 | 3,102,485.00 |
Apr 14 2024 | 0.20124 | 0.01122 | 5.90% | 0.18005 | 0.21799 | 0.1673 | 1,490,111.00 |
Apr 13 2024 | 0.19002 | 0.00161 | 0.85% | 0.19036 | 0.20635 | 0.150 | 1,618,185.00 |
Apr 12 2024 | 0.18841 | -0.00965 | -4.87% | 0.19913 | 0.22073 | 0.16192 | 1,509,764.00 |