Cryptopolis Historical Data - CPOUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cryptopolis (Cryptocurrency:CPOUST)
Cryptopolis (Cryptocurrency:CPOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryptopolis	CPOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000014	1.06%	0.001329	0.001317	0.001343

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001315	0.001337	0.001298	0.001315	0.000851 - 0.016996

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	04:09:26	1,567.99	0.001329	UST

Price x Volume	Volume	Base Symbol	Related Pairs
296.71	225,186.15	CPO

CPOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001404	0.001442	0.001271	417,503.38	-0.000075	-5.34%
1 Month	0.002006	0.002727	0.001271	393,662.01	-0.000677	-33.75%
3 Months	0.001996	0.002727	0.001271	342,773.45	-0.000667	-33.42%
6 Months	0.001295	0.016996	0.0009	329,406.79	0.000034	2.63%
1 Year	0.002563	0.016996	0.000851	344,183.89	-0.001234	-48.15%
3 Years	0.054331	0.080509	0.000851	1,124,423.59	-0.053002	-97.55%
5 Years	0.054331	0.080509	0.000851	1,124,423.59	-0.053002	-97.55%

CPOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.001324	0.000035	2.72%	0.001289	0.00135	0.001271	444,562.00
May 10 2024	0.001289	-0.000111	-7.93%	0.001393	0.001424	0.001285	419,078.00
May 09 2024	0.0014	-0.000011	-0.78%	0.001418	0.001424	0.001348	374,768.00
May 08 2024	0.001411	0.000012	0.86%	0.001388	0.001442	0.001367	382,521.00
May 07 2024	0.001399	0.000048	3.55%	0.001351	0.001399	0.001306	395,657.00
May 06 2024	0.001351	-0.00008	-5.59%	0.001437	0.001442	0.001343	502,116.00
May 05 2024	0.001431	0.000027	1.92%	0.001404	0.001442	0.001383	403,819.00
May 04 2024	0.001404	-0.000017	-1.20%	0.001421	0.001429	0.001371	416,322.00
May 03 2024	0.001421	0.000057	4.18%	0.001364	0.001421	0.001351	386,369.00
May 02 2024	0.001364	-0.000048	-3.40%	0.001407	0.001442	0.001351	387,000.00
May 01 2024	0.001412	-0.00000400	-0.28%	0.001416	0.001442	0.001385	380,627.00
Apr 30 2024	0.001416	-0.00001	-0.70%	0.001431	0.001442	0.001375	367,728.00
Apr 29 2024	0.001426	0.00000300	0.21%	0.002612	0.002727	0.001395	709,190.00
Apr 28 2024	0.001423	-0.00000400	-0.28%	0.00143	0.001442	0.001396	396,964.00
Apr 27 2024	0.001427	-0.000011	-0.76%	0.001441	0.001442	0.001397	409,163.00
Apr 26 2024	0.001438	-0.000056	-3.75%	0.001486	0.00152	0.001397	368,583.00
Apr 25 2024	0.001494	0.00000600	0.40%	0.001483	0.001521	0.001468	369,832.00
Apr 24 2024	0.001488	-0.000037	-2.43%	0.001521	0.001539	0.001454	354,025.00
Apr 23 2024	0.001525	0.000042	2.83%	0.001487	0.001539	0.001477	367,099.00
Apr 22 2024	0.001483	-0.000057	-3.70%	0.001508	0.001597	0.001483	502,764.00
Apr 21 2024	0.00154	-0.00000700	-0.45%	0.001547	0.001585	0.001463	386,855.00
Apr 20 2024	0.001547	0.000015	0.98%	0.001525	0.001599	0.001495	380,737.00
Apr 19 2024	0.001532	-0.000243	-13.69%	0.001768	0.001807	0.001532	317,021.00
Apr 18 2024	0.001775	-0.000075	-4.05%	0.00185	0.001947	0.001732	289,836.00
Apr 17 2024	0.00185	-0.000015	-0.80%	0.001879	0.00188	0.001805	286,130.00
Apr 16 2024	0.001865	-0.000033	-1.74%	0.001898	0.00194	0.001831	264,961.00
Apr 15 2024	0.001898	-0.000021	-1.09%	0.001905	0.001943	0.001866	476,671.00
Apr 14 2024	0.001919	-0.000082	-4.10%	0.002006	0.002055	0.001881	282,123.00
Apr 13 2024	0.002001	0.000059	3.04%	0.001944	0.002001	0.001927	275,437.00
Apr 12 2024	0.001942	-0.000163	-7.74%	0.00212	0.00212	0.001942	254,733.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions