Covalent Query Token Historical Data - CQTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Covalent Query Token (Cryptocurrency:CQTETH)
Covalent Query Token (Cryptocurrency:CQTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Covalent Query Token	CQTETH	Crypto	124,717,926	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000033	0.51%	0.000065	0.000065	0.000065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000065	0.000065	0.000064	0.000065	0.000039 - 0.002234

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:30:32	105.38	0.000065	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.01	31,143.71	CQT	CQTEUR	CQTGBP	CQTBTC

CQTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000065	0.000077	0.000061	55,360.71	0.00000086	1.33%
1 Month	0.000073	0.000081	0.00005	59,706.10	-0.00000766	-10.49%
3 Months	0.000075	0.002234	0.00005	69,842.93	-0.00000939	-12.56%
6 Months	0.000061	0.002234	0.00005	70,308.71	0.00000458	7.53%
1 Year	0.000071	0.002234	0.000039	87,644.10	-0.00000534	-7.55%
3 Years	0.000425	0.908666	0.000021	90,251.64	-0.00036	-84.62%
5 Years	0.000425	0.908666	0.000021	90,251.64	-0.00036	-84.62%

CQTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000065	0.00000018	0.28%	0.000065	0.000066	0.000063	46,881.00
May 08 2024	0.000065	0.00000200	3.19%	0.000063	0.000067	0.000063	62,666.00
May 07 2024	0.000063	-0.00000006	-0.10%	0.000063	0.000065	0.000061	48,422.00
May 06 2024	0.000063	-0.00000100	-1.56%	0.000064	0.000066	0.000061	26,414.00
May 05 2024	0.000064	0.00000026	0.41%	0.000064	0.000065	0.000062	49,109.00
May 04 2024	0.000064	-0.00000056	-0.87%	0.000064	0.000068	0.000063	55,619.00
May 03 2024	0.000064	-0.00000013	-0.20%	0.000065	0.000077	0.000062	98,411.00
May 02 2024	0.000065	-0.00000057	-0.88%	0.000065	0.000066	0.000062	37,607.00
May 01 2024	0.000065	0.00000100	1.56%	0.000064	0.000067	0.000062	78,168.00
Apr 30 2024	0.000064	0.00000800	14.22%	0.000056	0.000078	0.000054	139,204.00
Apr 29 2024	0.000056	0.00000500	9.68%	0.000052	0.000059	0.000051	63,983.00
Apr 28 2024	0.000052	-0.00000400	-7.22%	0.000055	0.000056	0.00005	75,695.00
Apr 27 2024	0.000055	-0.00000500	-8.34%	0.00006	0.000061	0.000054	40,751.00
Apr 26 2024	0.00006	-0.00000300	-4.73%	0.000063	0.000071	0.00006	85,458.00
Apr 25 2024	0.000063	0.00000200	3.25%	0.000061	0.000065	0.000059	63,121.00
Apr 24 2024	0.000061	0.00000007	0.11%	0.000061	0.000063	0.000058	53,684.00
Apr 23 2024	0.000061	0.00000400	6.97%	0.000057	0.000063	0.000055	59,128.00
Apr 22 2024	0.000057	-0.00000200	-3.35%	0.000061	0.000061	0.000054	49,732.00
Apr 21 2024	0.00006	-0.00000200	-3.24%	0.000062	0.000063	0.000059	59,333.00
Apr 20 2024	0.000062	-0.00000700	-10.15%	0.000068	0.000068	0.000061	76,283.00
Apr 19 2024	0.000069	-0.00000300	-4.18%	0.000072	0.000074	0.000066	45,678.00
Apr 18 2024	0.000072	-0.00000200	-2.71%	0.000074	0.000081	0.000071	46,330.00
Apr 17 2024	0.000074	-0.00000030	-0.40%	0.000074	0.000078	0.000067	43,006.00
Apr 16 2024	0.000074	0.00000600	8.86%	0.000068	0.000077	0.000068	49,759.00
Apr 15 2024	0.000068	-0.00000600	-8.18%	0.000073	0.000075	0.000064	42,632.00
Apr 14 2024	0.000073	0.00000400	5.80%	0.000069	0.00008	0.000068	59,485.00
Apr 13 2024	0.000069	-0.00000200	-2.82%	0.000073	0.000073	0.000067	57,466.00
Apr 12 2024	0.000071	-0.00000200	-2.74%	0.000073	0.000077	0.00007	57,732.00
Apr 11 2024	0.000073	-0.00000200	-2.65%	0.000075	0.000076	0.000062	36,044.00
Apr 10 2024	0.000075	-0.00000100	-1.30%	0.000079	0.000079	0.000071	41,171.00

See More Historical Prices »

Covalent Query Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions