Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Covalent Query Token | CQTEUR | Crypto | 123,576,633 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000622 | 0.19% | 0.333498 | 0.264337 | 10.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.332876 | 0.334326 | 0.330827 | 0.332876 | 0.132883 - 0.159912 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:02:32 | 42.00 | 0.141794 | EUR |
CQTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.143902 | 0.159912 | 0.132883 | 444.00 | 0.189596 | 131.75% |
3 Years | 0.107019 | 0.218156 | 0.047458 | 124,051.16 | 0.226479 | 211.63% |
5 Years | 0.107019 | 0.218156 | 0.047458 | 124,051.16 | 0.226479 | 211.63% |
CQTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.332648 | 0.009531 | 2.95% | 0.324023 | 0.334204 | 0.321819 | 0.00 |
May 08 2024 | 0.323116 | -0.007317 | -2.21% | 0.330281 | 0.333508 | 0.322414 | 0.00 |
May 07 2024 | 0.330433 | -0.003512 | -1.05% | 0.334204 | 0.340267 | 0.329793 | 0.00 |
May 06 2024 | 0.333945 | -0.00455 | -1.34% | 0.372438 | 0.378379 | 0.332069 | 0.00 |
May 05 2024 | 0.338496 | 0.000789 | 0.23% | 0.338363 | 0.341061 | 0.332917 | 0.00 |
May 04 2024 | 0.337706 | 0.004774 | 1.43% | 0.332793 | 0.340384 | 0.331361 | 0.00 |
May 03 2024 | 0.332933 | 0.019169 | 6.11% | 0.31369 | 0.335103 | 0.312046 | 0.00 |
May 02 2024 | 0.313764 | 0.003584 | 1.16% | 0.310119 | 0.316124 | 0.302773 | 0.00 |
May 01 2024 | 0.31018 | -0.014651 | -4.51% | 0.323455 | 0.32408 | 0.302147 | 0.00 |
Apr 30 2024 | 0.324831 | -0.013996 | -4.13% | 0.338692 | 0.343261 | 0.315937 | 0.00 |
Apr 29 2024 | 0.338827 | 0.003908 | 1.17% | 0.372438 | 0.378379 | 0.134061 | 0.00 |
Apr 28 2024 | 0.334919 | -0.002762 | -0.82% | 0.338089 | 0.34214 | 0.33414 | 0.00 |
Apr 27 2024 | 0.337681 | -0.001926 | -0.57% | 0.339342 | 0.339709 | 0.333025 | 0.00 |
Apr 26 2024 | 0.339607 | -0.002579 | -0.75% | 0.342291 | 0.344207 | 0.337389 | 0.00 |
Apr 25 2024 | 0.342186 | 0.000074 | 0.02% | 0.34196 | 0.346165 | 0.334343 | 0.00 |
Apr 24 2024 | 0.342112 | -0.010869 | -3.08% | 0.353931 | 0.356617 | 0.338307 | 0.00 |
Apr 23 2024 | 0.352982 | -0.004236 | -1.19% | 0.356769 | 0.358658 | 0.351128 | 0.00 |
Apr 22 2024 | 0.357218 | 0.009592 | 2.76% | 0.372438 | 0.378379 | 0.134061 | 0.00 |
Apr 21 2024 | 0.347626 | 0.000385 | 0.11% | 0.346396 | 0.35166 | 0.343702 | 0.00 |
Apr 20 2024 | 0.347241 | 0.004864 | 1.42% | 0.340382 | 0.349829 | 0.337643 | 0.00 |
Apr 19 2024 | 0.342377 | 0.002708 | 0.80% | 0.338703 | 0.349776 | 0.321667 | 0.00 |
Apr 18 2024 | 0.339669 | 0.0122 | 3.73% | 0.327806 | 0.341877 | 0.324303 | 0.00 |
Apr 17 2024 | 0.327469 | -0.013956 | -4.09% | 0.34207 | 0.345532 | 0.319579 | 0.00 |
Apr 16 2024 | 0.341425 | 0.001712 | 0.50% | 0.340023 | 0.344308 | 0.330714 | 0.00 |
Apr 15 2024 | 0.339713 | -0.011545 | -3.29% | 0.372438 | 0.378379 | 0.335682 | 0.00 |
Apr 14 2024 | 0.351258 | 0.000398 | 0.11% | 0.346015 | 0.35851 | 0.335509 | 0.00 |
Apr 13 2024 | 0.35086 | -0.009231 | -2.56% | 0.360501 | 0.36599 | 0.333518 | 0.00 |
Apr 12 2024 | 0.36009 | -0.011561 | -3.11% | 0.372001 | 0.378578 | 0.352459 | 0.00 |
Apr 11 2024 | 0.371651 | -0.001975 | -0.53% | 0.37292 | 0.377214 | 0.369336 | 0.00 |
Apr 10 2024 | 0.373627 | 0.010707 | 2.95% | 0.362604 | 0.37643 | 0.355876 | 0.00 |