Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covalent Query Token | CQTUSD | Crypto | 101,828,667 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1606 | 0.1605 | 0.1616 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0628 - 0.459 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 18:52:50 | 373.83 | 0.1606 | USD |
CQTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1551 | 0.1717 | 0.1154 | 92,628.01 | 0.0055 | 3.55% |
| 1 Month | 0.215 | 0.2871 | 0.1154 | 138,543.17 | -0.0544 | -25.30% |
| 3 Months | 0.2703 | 0.3255 | 0.1154 | 156,507.52 | -0.1097 | -40.58% |
| 6 Months | 0.2282 | 0.459 | 0.1154 | 178,638.87 | -0.0676 | -29.62% |
| 1 Year | 0.1182 | 0.459 | 0.0628 | 130,916.13 | 0.0424 | 35.87% |
| 3 Years | 0.409705 | 2.11 | 0.009 | 224,339.22 | -0.249105 | -60.80% |
| 5 Years | 0.826799 | 2.11 | 0.009 | 223,763.78 | -0.666199 | -80.58% |
CQTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.1605 | -0.0002 | -0.12% | 0.1607 | 0.1611 | 0.1583 | 12,771.00 |
| Jun 29 2024 | 0.1607 | 0.0057 | 3.68% | 0.1549 | 0.1623 | 0.1549 | 49,564.00 |
| Jun 28 2024 | 0.155 | -0.0097 | -5.89% | 0.1647 | 0.1647 | 0.1532 | 41,586.00 |
| Jun 27 2024 | 0.1647 | 0.0096 | 6.19% | 0.1547 | 0.1649 | 0.1547 | 24,428.00 |
| Jun 26 2024 | 0.1551 | -0.0059 | -3.66% | 0.1623 | 0.1717 | 0.1551 | 184,266.00 |
| Jun 25 2024 | 0.161 | 0.0178 | 12.43% | 0.1432 | 0.161 | 0.1432 | 100,673.00 |
| Jun 24 2024 | 0.1432 | 0.0029 | 2.07% | 0.1403 | 0.1443 | 0.1154 | 111,278.00 |
| Jun 23 2024 | 0.1403 | -0.0148 | -9.54% | 0.1551 | 0.1585 | 0.1396 | 136,598.00 |
| Jun 22 2024 | 0.1551 | -0.0047 | -2.94% | 0.1598 | 0.1743 | 0.1525 | 229,352.00 |
| Jun 21 2024 | 0.1598 | 0.0067 | 4.38% | 0.1531 | 0.1623 | 0.1154 | 63,990.00 |
| Jun 20 2024 | 0.1531 | -0.0072 | -4.49% | 0.1603 | 0.1658 | 0.1485 | 86,056.00 |
| Jun 19 2024 | 0.1603 | 0.0036 | 2.30% | 0.1567 | 0.1664 | 0.1477 | 101,013.00 |
| Jun 18 2024 | 0.1567 | -0.0274 | -14.88% | 0.1841 | 0.1884 | 0.1499 | 185,090.00 |
| Jun 17 2024 | 0.1841 | -0.0083 | -4.31% | 0.1924 | 0.2152 | 0.170 | 233,171.00 |
| Jun 16 2024 | 0.1924 | 0.0107 | 5.89% | 0.1817 | 0.2078 | 0.1801 | 76,242.00 |
| Jun 15 2024 | 0.1817 | 0.0111 | 6.51% | 0.1716 | 0.1817 | 0.1611 | 76,375.00 |
| Jun 14 2024 | 0.1706 | -0.0133 | -7.23% | 0.1839 | 0.1903 | 0.1612 | 179,040.00 |
| Jun 13 2024 | 0.1839 | -0.036 | -16.37% | 0.2199 | 0.2199 | 0.1807 | 217,377.00 |
| Jun 12 2024 | 0.2199 | -0.0011 | -0.50% | 0.221 | 0.2326 | 0.2121 | 68,688.00 |
| Jun 11 2024 | 0.221 | 0.014 | 6.76% | 0.2066 | 0.2588 | 0.2043 | 183,139.00 |
| Jun 10 2024 | 0.207 | -0.0077 | -3.59% | 0.2163 | 0.218 | 0.2023 | 235,334.00 |
| Jun 09 2024 | 0.2147 | -0.0207 | -8.79% | 0.2354 | 0.2368 | 0.2147 | 67,153.00 |
| Jun 08 2024 | 0.2354 | -0.0102 | -4.15% | 0.2456 | 0.246 | 0.229 | 39,162.00 |
| Jun 07 2024 | 0.2456 | -0.0052 | -2.07% | 0.2508 | 0.2528 | 0.2357 | 189,230.00 |
| Jun 06 2024 | 0.2508 | 0.0099 | 4.11% | 0.2426 | 0.2508 | 0.2337 | 94,675.00 |
| Jun 05 2024 | 0.2409 | 0.0112 | 4.88% | 0.2466 | 0.2871 | 0.226 | 354,277.00 |
| Jun 04 2024 | 0.2297 | -0.0048 | -2.05% | 0.2345 | 0.240 | 0.2267 | 62,865.00 |
| Jun 03 2024 | 0.2345 | 0.0004 | 0.17% | 0.2341 | 0.2454 | 0.2171 | 188,364.00 |
| Jun 02 2024 | 0.2341 | 0.0191 | 8.88% | 0.215 | 0.2591 | 0.2098 | 300,209.00 |
| Jun 01 2024 | 0.215 | -0.0057 | -2.58% | 0.2207 | 0.221 | 0.2063 | 86,727.00 |
