CRAFT Historical Data - CRAFTTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CRAFT (Cryptocurrency:CRAFTTUST)
CRAFT (Cryptocurrency:CRAFTTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CRAFT	CRAFTTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000017	-0.39%	0.004356	0.004366	0.004819

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004373	0.004568	0.004186	0.004373	0.00032 - 0.021306

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:19:17	3,818.52	0.004356	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,005.05	229,714.63	CRAFTT

CRAFTTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00301	0.007409	0.00301	1,789,190.14	0.001346	44.72%
1 Month	0.0061	0.008	0.002733	1,621,480.70	-0.001744	-28.59%
3 Months	0.007174	0.01125	0.002733	2,488,451.10	-0.002818	-39.28%
6 Months	0.002145	0.021306	0.001881	3,583,784.11	0.002211	103.08%
1 Year	0.005578	0.021306	0.00032	4,615,287.41	-0.001222	-21.91%
3 Years	0.72647	1.50	0.00032	2,459,945.27	-0.722114	-99.40%
5 Years	0.72647	1.50	0.00032	2,459,945.27	-0.722114	-99.40%

CRAFTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.004373	0.000153	3.63%	0.00422	0.00488	0.004186	1,562,347.00
May 07 2024	0.00422	0.000034	0.81%	0.004186	0.004435	0.004186	2,203,887.00
May 06 2024	0.004186	0.000659	18.68%	0.003526	0.007409	0.003504	4,917,014.00
May 05 2024	0.003527	0.000124	3.64%	0.003403	0.003556	0.003328	1,793,620.00
May 04 2024	0.003403	0.000199	6.21%	0.003204	0.00368	0.003189	1,801,693.00
May 03 2024	0.003204	0.000176	5.81%	0.003028	0.003229	0.003012	207,787.00
May 02 2024	0.003028	0.000018	0.60%	0.00301	0.003041	0.00301	37,979.00
May 01 2024	0.00301	-0.000067	-2.18%	0.003077	0.003156	0.002869	2,212,225.00
Apr 30 2024	0.003077	-0.000105	-3.30%	0.003182	0.003327	0.003	2,879,672.00
Apr 29 2024	0.003182	-0.000316	-9.03%	0.006849	0.007777	0.003182	4,136,362.00
Apr 28 2024	0.003498	-0.00000100	-0.03%	0.003499	0.003561	0.003406	1,153,894.00
Apr 27 2024	0.003499	0.000088	2.58%	0.003411	0.003788	0.003384	1,341,262.00
Apr 26 2024	0.003411	-0.000137	-3.86%	0.003548	0.003765	0.003359	127,216.00
Apr 25 2024	0.003548	0.000136	3.99%	0.0032	0.003788	0.0032	583,033.00
Apr 24 2024	0.003412	0.000065	1.94%	0.003347	0.003414	0.003141	883,247.00
Apr 23 2024	0.003347	-0.000068	-1.99%	0.003415	0.003418	0.003143	112,349.00
Apr 22 2024	0.003415	-0.000058	-1.67%	0.006849	0.007777	0.003009	2,385,471.00
Apr 21 2024	0.003473	0.000173	5.24%	0.0033	0.003741	0.003298	523,467.00
Apr 20 2024	0.0033	-0.000183	-5.25%	0.00348	0.003926	0.003163	728,775.00
Apr 19 2024	0.003483	-0.000258	-6.90%	0.003741	0.004339	0.002906	1,361,700.00
Apr 18 2024	0.003741	-0.000564	-13.10%	0.004305	0.005999	0.002842	3,910,063.00
Apr 17 2024	0.004305	-0.001563	-26.64%	0.005868	0.005868	0.002733	5,100,666.00
Apr 16 2024	0.005868	0.000544	10.22%	0.005324	0.005868	0.0048	666,015.00
Apr 15 2024	0.005324	-0.000874	-14.10%	0.005798	0.006212	0.005201	1,789,150.00
Apr 14 2024	0.006198	0.001144	22.64%	0.005054	0.006479	0.005054	355,599.00
Apr 13 2024	0.005054	-0.000945	-15.75%	0.005999	0.006019	0.0048	305,382.00
Apr 12 2024	0.005999	-0.000099	-1.62%	0.006098	0.008	0.0051	747,931.00
Apr 11 2024	0.006098	-0.00000200	-0.03%	0.0061	0.006227	0.0058	1,573,639.00
Apr 10 2024	0.0061	-0.000024	-0.39%	0.006124	0.006159	0.006	2,223,250.00
Apr 09 2024	0.006124	-0.000307	-4.77%	0.006431	0.006454	0.006048	1,497,152.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions