Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
decraft.finance | CRAFTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018861 | 0.39% | 4.84 | 0.535701 | 0.544301 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.82 | 4.86 | 4.82 | 4.82 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:21:49 | 0.00000000 | 52.80 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CRAFT |
CRAFTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 38.48 | 57.11 | 1.80 | 0.87 | -33.63 | -87.42% |
5 Years | 7.27 | 57.11 | 1.80 | 2.47 | -2.42 | -33.37% |
CRAFTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.83 | -0.180 | -3.53% | 5.00 | 5.04 | 4.78 | 0.00 |
Jun 06 2024 | 5.00 | -0.070 | -1.38% | 5.07 | 5.09 | 4.94 | 0.00 |
Jun 05 2024 | 5.07 | 0.070 | 1.40% | 4.81 | 5.10 | 4.78 | 0.00 |
Jun 04 2024 | 5.00 | 0.070 | 1.37% | 4.94 | 5.02 | 4.91 | 0.00 |
Jun 03 2024 | 4.93 | -0.020 | -0.48% | 4.95 | 5.05 | 4.93 | 0.00 |
Jun 02 2024 | 4.96 | -0.040 | -0.87% | 5.00 | 5.03 | 4.92 | 0.00 |
Jun 01 2024 | 5.00 | 0.070 | 1.33% | 4.94 | 5.02 | 4.92 | 0.00 |
May 31 2024 | 4.94 | 0.020 | 0.45% | 4.91 | 5.04 | 4.88 | 0.00 |
May 30 2024 | 4.91 | -0.020 | -0.50% | 4.94 | 5.01 | 4.86 | 0.00 |
May 29 2024 | 4.94 | -0.100 | -2.06% | 5.04 | 5.09 | 4.91 | 0.00 |
May 28 2024 | 5.04 | -0.070 | -1.28% | 5.10 | 5.15 | 4.95 | 0.00 |
May 27 2024 | 5.11 | 0.090 | 1.81% | 4.81 | 5.21 | 4.78 | 0.00 |
May 26 2024 | 5.02 | 0.100 | 2.07% | 4.92 | 5.09 | 4.90 | 0.00 |
May 25 2024 | 4.92 | 0.020 | 0.48% | 4.88 | 4.95 | 4.87 | 0.00 |
May 24 2024 | 4.89 | -0.040 | -0.77% | 4.95 | 5.02 | 4.77 | 0.00 |
May 23 2024 | 4.93 | 0.020 | 0.43% | 4.90 | 5.17 | 4.68 | 0.00 |
May 22 2024 | 4.91 | -0.070 | -1.32% | 4.97 | 5.00 | 4.79 | 0.00 |
May 21 2024 | 4.97 | 0.170 | 3.60% | 4.81 | 5.03 | 4.76 | 0.00 |
May 20 2024 | 4.80 | 0.780 | 19.30% | 4.01 | 4.83 | 3.96 | 0.00 |
May 19 2024 | 4.02 | -0.070 | -1.79% | 4.10 | 4.11 | 4.01 | 0.00 |
May 18 2024 | 4.10 | 0.050 | 1.14% | 4.05 | 4.13 | 4.05 | 0.00 |
May 17 2024 | 4.05 | 0.190 | 4.95% | 3.86 | 4.09 | 3.85 | 0.00 |
May 16 2024 | 3.86 | -0.120 | -3.11% | 3.98 | 3.99 | 3.84 | 0.00 |
May 15 2024 | 3.98 | 0.200 | 5.38% | 3.78 | 3.99 | 3.76 | 0.00 |
May 14 2024 | 3.78 | -0.090 | -2.24% | 3.87 | 3.88 | 3.75 | 0.00 |
May 13 2024 | 3.87 | 0.020 | 0.65% | 4.01 | 4.03 | 3.83 | 0.00 |
May 12 2024 | 3.84 | 0.030 | 0.69% | 3.82 | 3.87 | 3.81 | 0.00 |
May 11 2024 | 3.82 | 0.00 | -0.03% | 3.82 | 3.86 | 3.79 | 0.00 |
May 10 2024 | 3.82 | -0.160 | -4.10% | 3.97 | 4.00 | 3.78 | 0.00 |
May 09 2024 | 3.98 | 0.080 | 2.09% | 3.90 | 4.01 | 3.87 | 0.00 |
May 08 2024 | 3.90 | -0.060 | -1.50% | 3.95 | 3.98 | 3.86 | 0.00 |