Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Carbon | CRBNUST | Crypto | 2,100,686 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.046611 | 0.037404 | 0.046825 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.046611 | 0.046611 | 0.046611 | 0.046611 | 0.006 - 0.053764 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:51:45 | 730.40 | 0.011914 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CRBN |
CRBNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.006287 | 0.053764 | 0.006101 | 2,578,458.45 | 0.040324 | 641.39% |
1 Year | 0.014442 | 0.053764 | 0.006 | 1,502,094.22 | 0.032169 | 222.75% |
3 Years | 0.3333 | 0.700 | 0.006 | 658,109.43 | -0.286689 | -86.02% |
5 Years | 0.1386 | 0.700 | 0.0008 | 630,766.99 | -0.091989 | -66.37% |
CRBNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
May 08 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
May 07 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
May 06 2024 | 0.046611 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
May 04 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
May 03 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
May 02 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
May 01 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
Apr 30 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
Apr 29 2024 | 0.046611 | 0.00 | 0.00% | 0.011914 | 0.046611 | 0.011914 | 0.00 |
Apr 28 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
Apr 27 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
Apr 26 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
Apr 25 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
Apr 24 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
Apr 23 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
Apr 22 2024 | 0.046611 | 0.00 | 0.00% | 0.011914 | 0.046611 | 0.011914 | 0.00 |
Apr 21 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
Apr 20 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
Apr 19 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
Apr 18 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
Apr 17 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
Apr 16 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
Apr 15 2024 | 0.046611 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
Apr 13 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
Apr 12 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
Apr 11 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
Apr 10 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |