Creaticles Historical Data - CRE8UST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Creaticles (Cryptocurrency:CRE8UST)
Creaticles (Cryptocurrency:CRE8UST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Creaticles	CRE8UST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000018	1.54%	0.001185	0.001176	0.001197

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001167	0.0012	0.001161	0.001167	0.000923 - 0.018

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:06:27	11,510.00	0.001185	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,663.04	5,603,649.00	CRE8

CRE8UST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001171	0.00121	0.001133	11,154,301.56	0.000014	1.20%
1 Month	0.001099	0.00377	0.001084	11,381,817.84	0.000086	7.83%
3 Months	0.001304	0.00377	0.001084	14,744,409.90	-0.000119	-9.13%
6 Months	0.001551	0.00377	0.001084	15,587,965.05	-0.000366	-23.60%
1 Year	0.010596	0.018	0.000923	11,631,334.93	-0.009411	-88.82%
3 Years	0.07501	0.24417	0.000159	7,463,016.83	-0.073825	-98.42%
5 Years	0.07501	0.24417	0.000159	7,463,016.83	-0.073825	-98.42%

CRE8UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.001167	-0.00000700	-0.60%	0.001174	0.00119	0.001161	11,465,306.00
May 10 2024	0.001174	0.00000400	0.34%	0.00117	0.001182	0.001166	11,532,905.00
May 09 2024	0.00117	0.00000800	0.69%	0.001162	0.00119	0.001133	10,998,917.00
May 08 2024	0.001162	-0.00000600	-0.51%	0.001168	0.00121	0.00115	12,924,633.00
May 07 2024	0.001168	-0.00000200	-0.17%	0.00117	0.001177	0.00115	11,317,208.00
May 06 2024	0.00117	0.00000100	0.09%	0.001169	0.001179	0.001161	7,696,468.00
May 05 2024	0.001169	-0.00000200	-0.17%	0.001171	0.00118	0.00116	12,144,673.00
May 04 2024	0.001171	0.000013	1.12%	0.001158	0.00118	0.001157	11,459,844.00
May 03 2024	0.001158	0.00000400	0.35%	0.001154	0.001165	0.00115	11,792,986.00
May 02 2024	0.001154	-0.00000500	-0.43%	0.001159	0.001191	0.001088	12,164,392.00
May 01 2024	0.001159	0.000011	0.96%	0.001148	0.001172	0.001145	11,223,407.00
Apr 30 2024	0.001148	-0.00000600	-0.52%	0.001154	0.001154	0.001126	7,327,273.00
Apr 29 2024	0.001154	-0.000025	-2.12%	0.00377	0.00377	0.001144	8,999,892.00
Apr 28 2024	0.001179	-0.000046	-3.76%	0.001217	0.001228	0.001125	11,688,746.00
Apr 27 2024	0.001225	0.000012	0.99%	0.001213	0.001241	0.0012	10,920,666.00
Apr 26 2024	0.001213	0.000019	1.59%	0.001194	0.001223	0.001175	10,116,713.00
Apr 25 2024	0.001194	-0.000039	-3.16%	0.001233	0.001241	0.001161	9,445,927.00
Apr 24 2024	0.001233	0.000037	3.09%	0.001198	0.00125	0.00118	11,598,310.00
Apr 23 2024	0.001196	-0.000032	-2.61%	0.001231	0.00125	0.001173	9,797,143.00
Apr 22 2024	0.001228	-0.000042	-3.31%	0.00377	0.00377	0.00119	10,487,020.00
Apr 21 2024	0.00127	-0.000034	-2.61%	0.001306	0.001338	0.001172	14,724,423.00
Apr 20 2024	0.001304	0.000072	5.84%	0.001232	0.00169	0.001228	25,868,808.00
Apr 19 2024	0.001232	0.000047	3.97%	0.001185	0.00147	0.00118	13,690,796.00
Apr 18 2024	0.001185	0.000024	2.07%	0.001161	0.0012	0.001154	10,945,915.00
Apr 17 2024	0.001161	0.000014	1.22%	0.001147	0.00118	0.001125	11,342,205.00
Apr 16 2024	0.001147	-0.000011	-0.95%	0.001158	0.001168	0.001143	9,876,393.00
Apr 15 2024	0.001158	0.00	0.00%	0.00116	0.001171	0.00114	5,179,322.00
Apr 14 2024	0.001158	0.000059	5.37%	0.001099	0.001166	0.001084	11,960,605.00
Apr 13 2024	0.001099	0.00000200	0.18%	0.001098	0.001109	0.001088	11,686,155.00
Apr 12 2024	0.001097	-0.000052	-4.53%	0.001148	0.001164	0.001097	12,475,472.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions