Cream Historical Data - CREAMBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cream (Cryptocurrency:CREAMBTC)
Cream (Cryptocurrency:CREAMBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cream	CREAMBTC	Crypto	7,665,350	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000910	1.27%	0.00072310	0.00071570	0.00072300

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00071400	0.00072320	0.00071380	0.00071400	0.00025740 - 0.00127080

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	22:11:57	0.006800	0.00071940	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00076565	1.06	CREAM	CREAMEUR	CREAMGBP	CREAMUSD

CREAMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00074120	0.00080150	0.00066150	20.27	-0.00001810	-2.44%
1 Month	0.00042640	0.00087880	0.00041760	76.91	0.00029670	69.58%
3 Months	0.00035600	0.00087880	0.00025740	60.16	0.00036710	103.12%
6 Months	0.00047510	0.00087880	0.00025740	108.81	0.00024800	52.20%
1 Year	0.00052910	0.00127080	0.00025740	97.15	0.00019400	36.67%
3 Years	0.00068920	0.00213200	0.00025740	167.01	0.00003390	4.92%
5 Years	0.00068920	0.00213200	0.00025740	167.01	0.00003390	4.92%

CREAMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00071400	0.00003100	4.54%	0.00069090	0.00072000	0.00067520	14.00
Apr 30 2024	0.00068270	-0.00000500	-0.73%	0.00068740	0.00069920	0.00066150	16.00
Apr 29 2024	0.00068740	-0.00000020	-0.03%	0.00069140	0.00073010	0.00067600	14.00
Apr 28 2024	0.00068760	-0.00002400	-3.37%	0.00071120	0.00071930	0.00068520	20.00
Apr 27 2024	0.00071120	0.00002600	3.80%	0.00068500	0.00072320	0.00068120	52.00
Apr 26 2024	0.00068500	-0.00003400	-4.73%	0.00071760	0.00072380	0.00068120	3.00
Apr 25 2024	0.00071940	-0.00002200	-2.97%	0.00074120	0.00080150	0.00071940	20.00
Apr 24 2024	0.00074120	0.00000300	0.41%	0.00073870	0.00074720	0.00070100	108.00
Apr 23 2024	0.00073870	0.00000400	0.54%	0.00074120	0.00074970	0.00072430	8.00
Apr 22 2024	0.00073500	-0.00000020	-0.03%	0.00074620	0.00080660	0.00072930	73.00
Apr 21 2024	0.00073520	-0.00001600	-2.13%	0.00075130	0.00075310	0.00072340	7.00
Apr 20 2024	0.00075130	0.00000900	1.21%	0.00074180	0.00077110	0.00073520	7.00
Apr 19 2024	0.00074210	-0.00003000	-3.88%	0.00077250	0.00078920	0.00074210	10.00
Apr 18 2024	0.00077250	-0.00004400	-5.39%	0.00081610	0.00082320	0.00075920	20.00
Apr 17 2024	0.00081610	0.00005800	7.65%	0.00075860	0.00087880	0.00074120	100.00
Apr 16 2024	0.00075860	-0.00003500	-4.41%	0.00079410	0.00079410	0.00073650	16.00
Apr 15 2024	0.00079410	0.00007700	10.74%	0.00072890	0.00086860	0.00072890	177.00
Apr 14 2024	0.00071720	0.00009500	15.27%	0.00061740	0.00078660	0.00057340	231.00
Apr 13 2024	0.00062230	-0.00011800	-15.95%	0.00073990	0.00076720	0.00056080	271.00
Apr 12 2024	0.00073990	0.00015030	25.49%	0.00058960	0.00082760	0.00057920	101.00
Apr 11 2024	0.00058960	-0.00001900	-3.12%	0.00060890	0.00062710	0.00058360	31.00
Apr 10 2024	0.00060890	-0.00003500	-5.43%	0.00064420	0.00072600	0.00060320	101.00
Apr 09 2024	0.00064420	0.00009000	16.22%	0.00055470	0.00069920	0.00053720	295.00
Apr 08 2024	0.00055470	-0.00001100	-1.94%	0.00055830	0.00064970	0.00050320	252.00
Apr 07 2024	0.00056560	0.00013820	32.34%	0.00042740	0.00067750	0.00042740	161.00
Apr 06 2024	0.00042740	-0.00000800	-1.84%	0.00043520	0.00044110	0.00042590	7.00
Apr 05 2024	0.00043520	-0.00000030	-0.07%	0.00043550	0.00044670	0.00041760	18.00
Apr 04 2024	0.00043550	0.00000900	2.11%	0.00042640	0.00044790	0.00042640	8.00
Apr 03 2024	0.00042640	-0.00000020	-0.05%	0.00043470	0.00045570	0.00042320	15.00
Apr 02 2024	0.00042660	0.00000900	2.15%	0.00041800	0.00044160	0.00041210	31.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions