Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMEUR | Crypto | 7,665,350 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.231387 | 0.56% | 41.29 | 41.29 | 41.63 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.06 | 42.03 | 40.92 | 41.06 | 9.24 - 52.76 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:56:54 | 0.007000 | 41.41 | EUR |
CREAMEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 43.17 | 43.35 | 19.04 | 19.63 | -1.88 | -4.35% |
| 1 Month | 27.55 | 52.76 | 19.04 | 77.14 | 13.74 | 49.89% |
| 3 Months | 14.65 | 52.76 | 13.75 | 60.13 | 26.64 | 181.82% |
| 6 Months | 15.43 | 52.76 | 12.28 | 108.58 | 25.86 | 167.65% |
| 1 Year | 13.63 | 52.76 | 9.24 | 96.99 | 27.66 | 203.04% |
| 3 Years | 33.22 | 80.58 | 6.40 | 166.63 | 8.07 | 24.30% |
| 5 Years | 33.22 | 80.58 | 6.40 | 166.63 | 8.07 | 24.30% |
CREAMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 41.07 | 2.15 | 5.52% | 38.91 | 42.84 | 37.88 | 15.00 |
| May 01 2024 | 38.92 | -0.050 | -0.13% | 39.28 | 39.79 | 36.72 | 14.00 |
| Apr 30 2024 | 38.97 | -1.96 | -4.79% | 40.92 | 41.47 | 37.16 | 16.00 |
| Apr 29 2024 | 40.93 | 0.460 | 1.14% | 19.15 | 42.00 | 19.04 | 14.00 |
| Apr 28 2024 | 40.47 | -1.73 | -4.11% | 42.26 | 42.81 | 40.36 | 20.00 |
| Apr 27 2024 | 42.21 | 1.32 | 3.24% | 40.85 | 42.91 | 40.03 | 52.00 |
| Apr 26 2024 | 40.88 | -2.38 | -5.50% | 43.17 | 43.35 | 40.49 | 3.00 |
| Apr 25 2024 | 43.26 | -1.30 | -2.92% | 44.54 | 47.88 | 43.25 | 20.00 |
| Apr 24 2024 | 44.56 | -1.26 | -2.75% | 45.95 | 46.82 | 43.04 | 108.00 |
| Apr 23 2024 | 45.83 | -0.320 | -0.69% | 46.47 | 46.60 | 45.08 | 8.00 |
| Apr 22 2024 | 46.14 | 1.23 | 2.73% | 19.15 | 49.81 | 19.04 | 73.00 |
| Apr 21 2024 | 44.92 | -0.930 | -2.03% | 45.74 | 46.53 | 44.00 | 7.00 |
| Apr 20 2024 | 45.85 | 1.20 | 2.68% | 44.38 | 47.13 | 44.02 | 7.00 |
| Apr 19 2024 | 44.65 | -1.46 | -3.17% | 45.98 | 47.11 | 44.03 | 10.00 |
| Apr 18 2024 | 46.11 | -1.09 | -2.32% | 47.02 | 47.26 | 44.63 | 20.00 |
| Apr 17 2024 | 47.21 | 1.69 | 3.71% | 45.61 | 50.63 | 44.44 | 99.00 |
| Apr 16 2024 | 45.52 | -1.89 | -3.99% | 47.45 | 47.51 | 43.27 | 16.00 |
| Apr 15 2024 | 47.41 | 3.14 | 7.08% | 19.15 | 51.48 | 19.04 | 177.00 |
| Apr 14 2024 | 44.27 | 5.90 | 15.38% | 37.54 | 46.91 | 34.73 | 231.00 |
| Apr 13 2024 | 38.37 | -8.33 | -17.84% | 46.88 | 48.52 | 33.88 | 271.00 |
| Apr 12 2024 | 46.70 | 8.19 | 21.28% | 38.55 | 52.76 | 38.29 | 100.00 |
| Apr 11 2024 | 38.51 | -1.47 | -3.68% | 39.91 | 41.28 | 38.41 | 31.00 |
| Apr 10 2024 | 39.98 | -1.11 | -2.69% | 41.05 | 45.55 | 38.22 | 101.00 |
| Apr 09 2024 | 41.09 | 4.54 | 12.41% | 36.56 | 42.48 | 34.32 | 295.00 |
| Apr 08 2024 | 36.55 | 0.290 | 0.80% | 19.15 | 42.36 | 19.04 | 252.00 |
| Apr 07 2024 | 36.26 | 9.03 | 33.18% | 27.18 | 41.99 | 27.18 | 161.00 |
| Apr 06 2024 | 27.23 | -0.090 | -0.34% | 27.22 | 27.80 | 26.94 | 7.00 |
| Apr 05 2024 | 27.32 | -0.200 | -0.72% | 27.55 | 27.96 | 26.07 | 18.00 |
| Apr 04 2024 | 27.52 | 1.46 | 5.61% | 25.96 | 28.12 | 25.69 | 8.00 |
| Apr 03 2024 | 26.06 | 0.090 | 0.34% | 26.49 | 27.97 | 25.54 | 15.00 |
