Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMGBP | Crypto | 7,665,350 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.233285 | -0.64% | 36.34 | 36.32 | 36.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.55 | 37.00 | 36.05 | 36.57 | 7.75 - 45.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:14:59 | 0.009600 | 36.51 | GBP |
CREAMGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 34.97 | 36.84 | 29.84 | 20.30 | 1.37 | 3.91% |
| 1 Month | 23.56 | 45.04 | 21.99 | 76.75 | 12.77 | 54.22% |
| 3 Months | 12.79 | 45.04 | 11.80 | 59.70 | 23.55 | 184.18% |
| 6 Months | 12.97 | 45.04 | 11.80 | 107.78 | 23.37 | 180.13% |
| 1 Year | 11.83 | 45.04 | 7.75 | 96.82 | 24.51 | 207.26% |
| 3 Years | 27.89 | 67.09 | 5.65 | 166.06 | 8.44 | 30.26% |
| 5 Years | 27.89 | 67.09 | 5.65 | 166.06 | 8.44 | 30.26% |
CREAMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 36.61 | 1.47 | 4.20% | 35.12 | 36.84 | 34.29 | 7.00 |
| May 02 2024 | 35.14 | 1.86 | 5.60% | 33.26 | 36.69 | 32.40 | 15.00 |
| May 01 2024 | 33.28 | 0.150 | 0.45% | 33.54 | 34.00 | 31.27 | 14.00 |
| Apr 30 2024 | 33.13 | -1.81 | -5.17% | 34.94 | 35.41 | 31.76 | 16.00 |
| Apr 29 2024 | 34.94 | 0.320 | 0.92% | 32.37 | 35.87 | 29.84 | 14.00 |
| Apr 28 2024 | 34.62 | -1.22 | -3.40% | 35.77 | 36.27 | 34.54 | 20.00 |
| Apr 27 2024 | 35.84 | 0.870 | 2.48% | 34.97 | 36.73 | 34.23 | 52.00 |
| Apr 26 2024 | 34.97 | -2.11 | -5.69% | 37.00 | 37.14 | 34.68 | 3.00 |
| Apr 25 2024 | 37.08 | -1.15 | -3.01% | 38.25 | 41.02 | 37.06 | 20.00 |
| Apr 24 2024 | 38.23 | -1.16 | -2.94% | 39.52 | 40.22 | 36.96 | 108.00 |
| Apr 23 2024 | 39.39 | -0.430 | -1.07% | 40.09 | 40.19 | 38.79 | 8.00 |
| Apr 22 2024 | 39.82 | 1.21 | 3.14% | 32.37 | 42.93 | 29.84 | 73.00 |
| Apr 21 2024 | 38.61 | -0.850 | -2.16% | 39.46 | 40.04 | 37.89 | 7.00 |
| Apr 20 2024 | 39.46 | 1.01 | 2.63% | 38.33 | 40.59 | 37.97 | 7.00 |
| Apr 19 2024 | 38.45 | -1.02 | -2.58% | 39.36 | 40.48 | 37.87 | 10.00 |
| Apr 18 2024 | 39.47 | -0.960 | -2.37% | 40.28 | 40.45 | 38.26 | 20.00 |
| Apr 17 2024 | 40.42 | 1.53 | 3.93% | 38.91 | 43.20 | 38.01 | 99.00 |
| Apr 16 2024 | 38.90 | -2.05 | -5.00% | 40.08 | 40.49 | 36.92 | 16.00 |
| Apr 15 2024 | 40.94 | 3.00 | 7.91% | 32.37 | 44.02 | 29.84 | 177.00 |
| Apr 14 2024 | 37.94 | 5.12 | 15.61% | 32.37 | 39.93 | 29.84 | 231.00 |
| Apr 13 2024 | 32.82 | -7.17 | -17.93% | 40.09 | 41.50 | 28.92 | 271.00 |
| Apr 12 2024 | 39.99 | 7.08 | 21.51% | 32.98 | 45.04 | 32.69 | 100.00 |
| Apr 11 2024 | 32.91 | -1.33 | -3.88% | 34.21 | 35.34 | 32.81 | 31.00 |
| Apr 10 2024 | 34.24 | -0.900 | -2.56% | 35.14 | 38.95 | 32.75 | 101.00 |
| Apr 09 2024 | 35.14 | 3.80 | 12.13% | 31.31 | 36.36 | 29.47 | 295.00 |
| Apr 08 2024 | 31.34 | 0.390 | 1.27% | 22.27 | 36.27 | 21.99 | 252.00 |
| Apr 07 2024 | 30.94 | 7.73 | 33.30% | 23.18 | 35.84 | 23.18 | 161.00 |
| Apr 06 2024 | 23.21 | -0.120 | -0.52% | 23.56 | 23.76 | 22.99 | 7.00 |
| Apr 05 2024 | 23.33 | -0.230 | -0.99% | 23.57 | 23.95 | 22.37 | 18.00 |
| Apr 04 2024 | 23.57 | 1.28 | 5.72% | 22.27 | 24.09 | 21.99 | 8.00 |
