Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cream | CREAMUST | Crypto | 7,665,350 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.300 | 0.66% | 45.50 | 45.42 | 46.94 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
45.20 | 47.51 | 45.01 | 45.20 | 8.10 - 58.68 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:19:40 | 0.094000 | 45.50 | UST |
CREAMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 44.22 | 48.36 | 42.67 | 45,097.87 | 1.28 | 2.89% |
1 Month | 41.09 | 58.68 | 34.01 | 100,286.27 | 4.41 | 10.73% |
3 Months | 16.98 | 58.68 | 15.52 | 129,512.05 | 28.52 | 167.96% |
6 Months | 16.56 | 58.68 | 14.96 | 117,452.80 | 28.94 | 174.76% |
1 Year | 16.55 | 58.68 | 8.10 | 89,214.97 | 28.95 | 174.92% |
3 Years | 133.85 | 19,508.50 | 4.00 | 34,954.55 | -88.35 | -66.01% |
5 Years | 150.00 | 19,508.50 | 4.00 | 33,151.04 | -104.50 | -69.67% |
CREAMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 45.07 | 0.150 | 0.33% | 44.73 | 45.88 | 43.15 | 33,263.00 |
May 08 2024 | 44.92 | -0.630 | -1.38% | 45.54 | 45.93 | 44.30 | 41,314.00 |
May 07 2024 | 45.55 | -0.660 | -1.43% | 46.35 | 47.60 | 45.37 | 40,255.00 |
May 06 2024 | 46.21 | -0.140 | -0.30% | 46.21 | 48.36 | 45.60 | 68,275.00 |
May 05 2024 | 46.35 | 0.070 | 0.15% | 46.46 | 47.04 | 45.34 | 38,643.00 |
May 04 2024 | 46.28 | 0.550 | 1.20% | 45.45 | 47.47 | 45.09 | 45,164.00 |
May 03 2024 | 45.73 | 1.70 | 3.86% | 44.22 | 46.07 | 42.67 | 48,768.00 |
May 02 2024 | 44.03 | 1.97 | 4.68% | 41.79 | 48.95 | 40.48 | 89,763.00 |
May 01 2024 | 42.06 | 0.310 | 0.74% | 41.53 | 42.06 | 39.00 | 34,058.00 |
Apr 30 2024 | 41.75 | -2.32 | -5.26% | 43.98 | 44.79 | 39.91 | 32,924.00 |
Apr 29 2024 | 44.07 | 0.520 | 1.19% | 43.81 | 46.48 | 41.84 | 60,929.00 |
Apr 28 2024 | 43.55 | -1.84 | -4.05% | 45.27 | 45.75 | 43.50 | 22,209.00 |
Apr 27 2024 | 45.39 | 1.60 | 3.65% | 43.77 | 46.25 | 42.70 | 26,194.00 |
Apr 26 2024 | 43.79 | -2.36 | -5.11% | 46.08 | 46.33 | 43.28 | 34,668.00 |
Apr 25 2024 | 46.15 | -1.62 | -3.39% | 47.91 | 51.89 | 46.00 | 69,097.00 |
Apr 24 2024 | 47.77 | -1.68 | -3.40% | 49.30 | 50.20 | 46.14 | 28,399.00 |
Apr 23 2024 | 49.45 | 0.360 | 0.73% | 49.23 | 50.46 | 47.84 | 30,125.00 |
Apr 22 2024 | 49.09 | 0.870 | 1.80% | 49.97 | 53.48 | 48.02 | 64,183.00 |
Apr 21 2024 | 48.22 | -0.020 | -0.04% | 48.64 | 49.15 | 46.77 | 33,641.00 |
Apr 20 2024 | 48.24 | 0.680 | 1.43% | 47.58 | 50.58 | 46.86 | 30,229.00 |
Apr 19 2024 | 47.56 | -1.63 | -3.31% | 49.32 | 50.00 | 46.41 | 40,100.00 |
Apr 18 2024 | 49.19 | -0.760 | -1.52% | 49.97 | 50.80 | 47.23 | 68,493.00 |
Apr 17 2024 | 49.95 | 1.76 | 3.65% | 48.08 | 54.87 | 47.17 | 148,012.00 |
Apr 16 2024 | 48.19 | -2.43 | -4.80% | 49.86 | 50.50 | 45.00 | 84,355.00 |
Apr 15 2024 | 50.62 | 3.48 | 7.38% | 49.24 | 57.00 | 47.25 | 280,653.00 |
Apr 14 2024 | 47.14 | 7.23 | 18.12% | 39.38 | 50.50 | 36.01 | 283,354.00 |
Apr 13 2024 | 39.91 | -9.93 | -19.92% | 49.89 | 51.94 | 34.01 | 287,079.00 |
Apr 12 2024 | 49.84 | 8.70 | 21.15% | 41.09 | 58.68 | 40.92 | 743,854.00 |
Apr 11 2024 | 41.14 | -1.87 | -4.35% | 43.01 | 44.30 | 40.48 | 89,178.00 |
Apr 10 2024 | 43.01 | -1.72 | -3.85% | 44.03 | 50.77 | 41.54 | 499,482.00 |