Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CreedToken | CREEDUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -0.30% | 0.005328 | 0.004177 | 0.004238 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005332 | 0.005354 | 0.005319 | 0.005344 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:54:59 | 0.00000000 | 0.003243 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CREED |
CREEDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.016705 | 0.048425 | 0.001965 | 0.06 | -0.011378 | -68.11% |
5 Years | 0.00786 | 0.048425 | 0.001681 | 0.09 | -0.002533 | -32.22% |
CREEDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.005341 | 0.000109 | 2.09% | 0.005236 | 0.005381 | 0.005197 | 0.00 |
May 08 2024 | 0.005232 | -0.00008 | -1.51% | 0.005302 | 0.005346 | 0.005174 | 0.00 |
May 07 2024 | 0.005312 | -0.000089 | -1.65% | 0.0054 | 0.005508 | 0.005294 | 0.00 |
May 06 2024 | 0.005401 | -0.000118 | -2.14% | 0.005647 | 0.005718 | 0.005223 | 0.00 |
May 05 2024 | 0.005519 | 0.000033 | 0.60% | 0.005484 | 0.005579 | 0.005413 | 0.00 |
May 04 2024 | 0.005486 | 0.00002 | 0.37% | 0.005459 | 0.005572 | 0.00545 | 0.00 |
May 03 2024 | 0.005465 | 0.000204 | 3.88% | 0.005261 | 0.0055 | 0.005211 | 0.00 |
May 02 2024 | 0.005261 | 0.000018 | 0.34% | 0.005238 | 0.005302 | 0.005097 | 0.00 |
May 01 2024 | 0.005244 | -0.000074 | -1.39% | 0.0053 | 0.005314 | 0.004953 | 0.00 |
Apr 30 2024 | 0.005318 | -0.000341 | -6.03% | 0.005647 | 0.005718 | 0.005135 | 0.00 |
Apr 29 2024 | 0.005659 | -0.000088 | -1.53% | 0.005377 | 0.005689 | 0.005317 | 0.00 |
Apr 28 2024 | 0.005747 | 0.000021 | 0.37% | 0.005726 | 0.005891 | 0.005717 | 0.00 |
Apr 27 2024 | 0.005726 | 0.00022 | 4.00% | 0.005512 | 0.005773 | 0.005422 | 0.00 |
Apr 26 2024 | 0.005506 | -0.000051 | -0.92% | 0.005553 | 0.005572 | 0.005463 | 0.00 |
Apr 25 2024 | 0.005557 | 0.000039 | 0.71% | 0.005526 | 0.005613 | 0.005408 | 0.00 |
Apr 24 2024 | 0.005517 | -0.000148 | -2.61% | 0.005671 | 0.005794 | 0.005463 | 0.00 |
Apr 23 2024 | 0.005666 | 0.000032 | 0.57% | 0.005632 | 0.005743 | 0.005553 | 0.00 |
Apr 22 2024 | 0.005634 | 0.000094 | 1.70% | 0.005377 | 0.005685 | 0.005317 | 0.00 |
Apr 21 2024 | 0.00554 | -0.00000700 | -0.13% | 0.005543 | 0.005626 | 0.005491 | 0.00 |
Apr 20 2024 | 0.005547 | 0.000147 | 2.71% | 0.005377 | 0.005582 | 0.005317 | 0.00 |
Apr 19 2024 | 0.0054 | 0.00000300 | 0.06% | 0.005388 | 0.005497 | 0.005053 | 0.00 |
Apr 18 2024 | 0.005398 | 0.000148 | 2.83% | 0.005261 | 0.005446 | 0.005205 | 0.00 |
Apr 17 2024 | 0.005249 | -0.000181 | -3.33% | 0.005426 | 0.00549 | 0.00515 | 0.00 |
Apr 16 2024 | 0.00543 | -0.000029 | -0.53% | 0.00545 | 0.005499 | 0.00528 | 0.00 |
Apr 15 2024 | 0.005459 | -0.000105 | -1.89% | 0.00554 | 0.00576 | 0.005346 | 0.00 |
Apr 14 2024 | 0.005564 | 0.000234 | 4.39% | 0.005294 | 0.005582 | 0.00513 | 0.00 |
Apr 13 2024 | 0.00533 | -0.000378 | -6.62% | 0.005682 | 0.005807 | 0.005085 | 0.00 |
Apr 12 2024 | 0.005708 | -0.000464 | -7.52% | 0.006167 | 0.006253 | 0.005511 | 0.00 |
Apr 11 2024 | 0.006173 | -0.000058 | -0.93% | 0.006223 | 0.006364 | 0.00612 | 0.00 |
Apr 10 2024 | 0.006231 | 0.000054 | 0.87% | 0.00617 | 0.006261 | 0.006015 | 0.00 |