Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CarryToken | CRETGBP | Crypto | 94,516,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000016 | 0.21% | 0.007568 | 0.002018 | 0.011604 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007537 | 0.007577 | 0.007509 | 0.007552 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:05:45 | 0.00000000 | 0.005209 | GBP |
CRETGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.006979 | 0.016446 | 0.003589 | 87,226.85 | 0.000589 | 8.43% |
5 Years | 0.031784 | 0.116152 | 0.001298 | 105,869.54 | -0.024217 | -76.19% |
CRETGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.007553 | 0.000215 | 2.94% | 0.007354 | 0.007583 | 0.0073 | 0.00 |
May 08 2024 | 0.007337 | -0.000164 | -2.19% | 0.007484 | 0.00756 | 0.007308 | 0.00 |
May 07 2024 | 0.007501 | -0.000044 | -0.58% | 0.007554 | 0.007702 | 0.007477 | 0.00 |
May 06 2024 | 0.007545 | -0.000116 | -1.51% | 0.003232 | 0.008168 | 0.0032 | 0.00 |
May 05 2024 | 0.007661 | 0.000027 | 0.35% | 0.007651 | 0.007719 | 0.007532 | 0.00 |
May 04 2024 | 0.007633 | 0.000102 | 1.35% | 0.007519 | 0.007695 | 0.00749 | 0.00 |
May 03 2024 | 0.007532 | 0.000455 | 6.42% | 0.007073 | 0.007578 | 0.007038 | 0.00 |
May 02 2024 | 0.007077 | 0.000086 | 1.23% | 0.006988 | 0.007142 | 0.006829 | 0.00 |
May 01 2024 | 0.006991 | -0.000288 | -3.96% | 0.007282 | 0.007297 | 0.006798 | 0.00 |
Apr 30 2024 | 0.007279 | -0.000344 | -4.51% | 0.007625 | 0.007728 | 0.007117 | 0.00 |
Apr 29 2024 | 0.007623 | 0.000071 | 0.94% | 0.003232 | 0.008168 | 0.0032 | 0.00 |
Apr 28 2024 | 0.007552 | -0.00000700 | -0.09% | 0.007545 | 0.007662 | 0.007524 | 0.00 |
Apr 27 2024 | 0.007559 | -0.000099 | -1.29% | 0.007657 | 0.007672 | 0.007508 | 0.00 |
Apr 26 2024 | 0.007658 | -0.000074 | -0.96% | 0.007733 | 0.00777 | 0.007611 | 0.00 |
Apr 25 2024 | 0.007732 | -0.00000600 | -0.08% | 0.007741 | 0.007821 | 0.007559 | 0.00 |
Apr 24 2024 | 0.007737 | -0.000261 | -3.26% | 0.008024 | 0.008075 | 0.007664 | 0.00 |
Apr 23 2024 | 0.007998 | -0.000127 | -1.56% | 0.008113 | 0.008156 | 0.00796 | 0.00 |
Apr 22 2024 | 0.008126 | 0.000249 | 3.16% | 0.003232 | 0.008229 | 0.0032 | 0.00 |
Apr 21 2024 | 0.007877 | -0.00000200 | -0.03% | 0.007878 | 0.007976 | 0.007808 | 0.00 |
Apr 20 2024 | 0.007878 | 0.000107 | 1.38% | 0.007751 | 0.007943 | 0.007678 | 0.00 |
Apr 19 2024 | 0.007771 | 0.000108 | 1.41% | 0.007642 | 0.007891 | 0.007253 | 0.00 |
Apr 18 2024 | 0.007664 | 0.000272 | 3.68% | 0.007403 | 0.007722 | 0.007317 | 0.00 |
Apr 17 2024 | 0.007392 | -0.000299 | -3.89% | 0.007693 | 0.00778 | 0.007216 | 0.00 |
Apr 16 2024 | 0.007691 | 0.000049 | 0.64% | 0.00764 | 0.007754 | 0.007458 | 0.00 |
Apr 15 2024 | 0.007642 | -0.000293 | -3.69% | 0.003232 | 0.008035 | 0.0032 | 0.00 |
Apr 14 2024 | 0.007935 | 0.000025 | 0.32% | 0.007864 | 0.007966 | 0.007601 | 0.00 |
Apr 13 2024 | 0.007911 | -0.000217 | -2.67% | 0.008127 | 0.008225 | 0.007525 | 0.00 |
Apr 12 2024 | 0.008128 | -0.000245 | -2.93% | 0.008389 | 0.008531 | 0.007971 | 0.00 |
Apr 11 2024 | 0.008372 | -0.000062 | -0.74% | 0.008428 | 0.008513 | 0.008328 | 0.00 |
Apr 10 2024 | 0.008434 | 0.000252 | 3.08% | 0.008182 | 0.008496 | 0.008055 | 0.00 |