Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cream ETH 2 | CRETH2ETH | Crypto | 15,755,898 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.71027 | 24,178.66% | 0.713208 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002938 | 0.000697 - 0.714278 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.713208 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CRETH2 |
CRETH2ETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.002224 | 0.002961 | 0.002224 | 0.00 | 0.710983 | 31,962.05% |
3 Months | 0.001956 | 0.002961 | 0.001956 | 0.01 | 0.711251 | 36,355.47% |
6 Months | 0.002003 | 0.003502 | 0.001956 | 0.01 | 0.711204 | 35,501.46% |
1 Year | 0.006611 | 0.714278 | 0.000697 | 0.07 | 0.706597 | 10,688.18% |
3 Years | 0.866154 | 1.79 | 0.000697 | 7.78 | -0.152947 | -17.66% |
5 Years | 0.866154 | 1.79 | 0.000697 | 7.78 | -0.152947 | -17.66% |
CRETH2ETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.002938 | 0.00 | 0.00% | 0.002938 | 0.002938 | 0.002938 | 0.00 |
May 11 2024 | 0.002938 | 0.00 | 0.00% | 0.002938 | 0.002938 | 0.002938 | 0.00 |
May 10 2024 | 0.002938 | 0.00 | 0.00% | 0.002938 | 0.002938 | 0.002938 | 0.00 |
May 09 2024 | 0.002938 | 0.00 | 0.00% | 0.002938 | 0.002938 | 0.002938 | 0.00 |
May 08 2024 | 0.002938 | 0.00 | 0.00% | 0.002938 | 0.002938 | 0.002938 | 0.00 |
May 07 2024 | 0.002938 | -0.71027 | -99.59% | 0.002938 | 0.002938 | 0.002938 | 0.00 |
May 06 2024 | 0.713208 | 0.71027 | 24,178.66% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.002938 | 0.00 | 0.00% | 0.002938 | 0.002938 | 0.002938 | 0.00 |
May 04 2024 | 0.002938 | 0.00 | 0.00% | 0.002938 | 0.002938 | 0.002938 | 0.00 |
May 03 2024 | 0.002938 | 0.00 | 0.00% | 0.002938 | 0.002938 | 0.002938 | 0.00 |
May 02 2024 | 0.002938 | -0.000024 | -0.81% | 0.002938 | 0.002938 | 0.002938 | 0.00 |
May 01 2024 | 0.002961 | 0.00 | 0.00% | 0.002961 | 0.002961 | 0.002961 | 0.00 |
Apr 30 2024 | 0.002961 | -0.710246 | -99.58% | 0.002961 | 0.002961 | 0.002961 | 0.00 |
Apr 29 2024 | 0.713208 | 0.710246 | 23,985.08% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.002961 | 0.00 | 0.00% | 0.002961 | 0.002961 | 0.002961 | 0.00 |
Apr 27 2024 | 0.002961 | 0.00 | 0.00% | 0.002961 | 0.002961 | 0.002961 | 0.00 |
Apr 26 2024 | 0.002961 | 0.00 | 0.00% | 0.002961 | 0.002961 | 0.002961 | 0.00 |
Apr 25 2024 | 0.002961 | 0.00 | 0.00% | 0.002961 | 0.002961 | 0.002961 | 0.00 |
Apr 24 2024 | 0.002961 | 0.00 | 0.00% | 0.002961 | 0.002961 | 0.002961 | 0.00 |
Apr 23 2024 | 0.002961 | -0.710246 | -99.58% | 0.002961 | 0.002961 | 0.002961 | 0.00 |
Apr 22 2024 | 0.713208 | 0.710246 | 23,985.08% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.002961 | 0.00 | 0.00% | 0.002961 | 0.002961 | 0.002961 | 0.00 |
Apr 20 2024 | 0.002961 | 0.00 | 0.00% | 0.002961 | 0.002961 | 0.002961 | 0.00 |
Apr 19 2024 | 0.002961 | 0.00 | 0.00% | 0.002961 | 0.002961 | 0.002961 | 0.00 |
Apr 18 2024 | 0.002961 | 0.00 | 0.00% | 0.002961 | 0.002961 | 0.002961 | 0.00 |
Apr 17 2024 | 0.002961 | 0.00 | 0.00% | 0.002961 | 0.002961 | 0.002961 | 0.00 |
Apr 16 2024 | 0.002961 | -0.710246 | -99.58% | 0.002224 | 0.002961 | 0.002224 | 0.00 |
Apr 15 2024 | 0.713208 | 0.710983 | 31,962.05% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.002224 | 0.00 | 0.00% | 0.002224 | 0.002224 | 0.002224 | 0.00 |
Apr 13 2024 | 0.002224 | 0.00 | 0.00% | 0.002224 | 0.002224 | 0.002224 | 0.00 |