Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cream ETH 2 | CRETH2USD | Crypto | 64,352 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.031227 | 0.37% | 8.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.56 | 8.62 | 8.54 | 8.55 | 1.08 - 1,334.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:01:23 | 0.00000000 | 8.74 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CRETH2 |
CRETH2USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 6.89 | 9.23 | 6.67 | 0.00 | 1.69 | 24.52% |
3 Months | 6.87 | 9.23 | 6.67 | 0.01 | 1.71 | 24.87% |
6 Months | 5.68 | 9.23 | 4.18 | 0.02 | 2.90 | 50.98% |
1 Year | 12.08 | 1,334.45 | 1.08 | 0.07 | -3.51 | -29.01% |
3 Years | 1,732.70 | 7,202.66 | 1.08 | 7.77 | -1,724.12 | -99.50% |
5 Years | 1,732.70 | 7,202.66 | 1.08 | 7.77 | -1,724.12 | -99.50% |
CRETH2USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 8.55 | -0.370 | -4.10% | 8.90 | 8.97 | 8.46 | 0.00 |
May 09 2024 | 8.92 | 0.180 | 2.09% | 8.74 | 8.98 | 8.67 | 0.00 |
May 08 2024 | 8.73 | -0.130 | -1.50% | 8.85 | 8.92 | 8.64 | 0.00 |
May 07 2024 | 8.87 | -2,179.70 | -99.59% | 9.01 | 9.19 | 8.84 | 0.00 |
May 06 2024 | 2,188.57 | 2,179.36 | 23,659.97% | 8.78 | 2,287.00 | 8.70 | 0.00 |
May 05 2024 | 9.21 | 0.060 | 0.60% | 9.15 | 9.31 | 9.03 | 0.00 |
May 04 2024 | 9.16 | 0.030 | 0.37% | 9.11 | 9.30 | 9.10 | 0.00 |
May 03 2024 | 9.12 | 0.340 | 3.88% | 8.78 | 9.18 | 8.70 | 0.00 |
May 02 2024 | 8.78 | -0.040 | -0.47% | 8.74 | 8.85 | 8.51 | 0.00 |
May 01 2024 | 8.82 | -0.120 | -1.40% | 8.92 | 8.94 | 8.33 | 0.00 |
Apr 30 2024 | 8.95 | -2,284.25 | -99.61% | 9.50 | 9.62 | 8.64 | 0.00 |
Apr 29 2024 | 2,293.20 | 2,283.53 | 23,615.41% | 9.07 | 2,305.46 | 8.50 | 0.00 |
Apr 28 2024 | 9.67 | 0.040 | 0.37% | 9.63 | 9.91 | 9.62 | 0.00 |
Apr 27 2024 | 9.63 | 0.370 | 4.00% | 9.27 | 9.71 | 9.12 | 0.00 |
Apr 26 2024 | 9.26 | -0.090 | -0.91% | 9.34 | 9.37 | 9.19 | 0.00 |
Apr 25 2024 | 9.35 | 0.070 | 0.71% | 9.30 | 9.44 | 9.10 | 0.00 |
Apr 24 2024 | 9.28 | -0.250 | -2.62% | 9.54 | 9.75 | 9.19 | 0.00 |
Apr 23 2024 | 9.53 | -2,273.52 | -99.58% | 9.48 | 9.66 | 9.34 | 0.00 |
Apr 22 2024 | 2,283.05 | 2,273.73 | 24,393.06% | 9.07 | 2,303.66 | 8.50 | 0.00 |
Apr 21 2024 | 9.32 | -0.010 | -0.12% | 9.33 | 9.47 | 9.24 | 0.00 |
Apr 20 2024 | 9.33 | 0.250 | 2.71% | 9.05 | 9.39 | 8.95 | 0.00 |
Apr 19 2024 | 9.09 | 0.00 | 0.05% | 9.07 | 9.25 | 8.50 | 0.00 |
Apr 18 2024 | 9.08 | 0.250 | 2.83% | 8.85 | 9.16 | 8.76 | 0.00 |
Apr 17 2024 | 8.83 | -0.300 | -3.33% | 9.13 | 9.24 | 8.67 | 0.00 |
Apr 16 2024 | 9.14 | -2,203.02 | -99.59% | 6.89 | 9.23 | 6.67 | 0.00 |
Apr 15 2024 | 2,212.16 | 2,205.12 | 31,357.88% | 7.00 | 2,333.96 | 6.92 | 0.00 |
Apr 14 2024 | 7.03 | 0.300 | 4.39% | 6.69 | 7.05 | 6.48 | 0.00 |
Apr 13 2024 | 6.74 | -0.480 | -6.63% | 7.18 | 7.34 | 6.43 | 0.00 |
Apr 12 2024 | 7.21 | -0.590 | -7.52% | 7.79 | 7.90 | 6.97 | 0.00 |
Apr 11 2024 | 7.80 | -0.070 | -0.93% | 7.87 | 8.04 | 7.73 | 0.00 |