Volume | 14,654,404.93 |
|
|||||
News | - | ||||||
Day High | 8.57 | Low High |
|||||
Day Low | 8.41 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CarryToken | CRETKRW | Crypto | 95,394,400 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -0.35% | 8.48 | 8.48 | 8.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.51 | 8.57 | 8.41 | 8.51 | 3.76 - 14.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 20:48:30 | 11,795.23 | 8.48 | KRW |
CarryToken News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRETKRW Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.23 | 10.41 | 8.12 | 254,503,123.50 | -0.746 | -8.09% |
1 Month | 11.12 | 11.62 | 8.12 | 216,862,820.93 | -2.64 | -23.75% |
3 Months | 7.05 | 14.40 | 6.76 | 311,938,462.93 | 1.43 | 20.29% |
6 Months | 7.45 | 14.40 | 6.25 | 320,246,656.85 | 1.03 | 13.81% |
1 Year | 6.04 | 14.40 | 3.76 | 387,169,749.46 | 2.44 | 40.38% |
3 Years | 24.20 | 29.50 | 3.29 | 321,813,056.79 | -15.72 | -64.96% |
5 Years | 54.60 | 93.50 | 1.05 | 267,576,804.28 | -46.12 | -84.47% |