Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CarryToken | CRETUSD | Crypto | 91,362,900 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 0.13% | 0.009131 | 0.002435 | 0.014001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009125 | 0.009158 | 0.009101 | 0.009119 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:03:28 | 0.00000000 | 0.004729 | USD |
CRETUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.009859 | 0.022304 | 0.004504 | 87,853.62 | -0.000728 | -7.38% |
5 Years | 0.038757 | 0.141892 | 0.00167 | 106,374.80 | -0.029626 | -76.44% |
CRETUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.00914 | -0.000314 | -3.32% | 0.009437 | 0.00952 | 0.009036 | 0.00 |
May 09 2024 | 0.009454 | 0.00028 | 3.05% | 0.009178 | 0.009507 | 0.009098 | 0.00 |
May 08 2024 | 0.009174 | -0.000198 | -2.11% | 0.00935 | 0.009451 | 0.009131 | 0.00 |
May 07 2024 | 0.009372 | -0.000106 | -1.12% | 0.009475 | 0.009656 | 0.00934 | 0.00 |
May 06 2024 | 0.009478 | -0.000123 | -1.28% | 0.008868 | 0.009792 | 0.008824 | 0.00 |
May 05 2024 | 0.009601 | 0.000019 | 0.20% | 0.009584 | 0.009685 | 0.009445 | 0.00 |
May 04 2024 | 0.009582 | 0.000142 | 1.51% | 0.009433 | 0.009665 | 0.009388 | 0.00 |
May 03 2024 | 0.00944 | 0.000567 | 6.39% | 0.008868 | 0.0095 | 0.008824 | 0.00 |
May 02 2024 | 0.008873 | 0.000107 | 1.21% | 0.008736 | 0.008941 | 0.008536 | 0.00 |
May 01 2024 | 0.008767 | -0.00036 | -3.94% | 0.009094 | 0.009103 | 0.008477 | 0.00 |
Apr 30 2024 | 0.009127 | -0.000448 | -4.68% | 0.009576 | 0.009702 | 0.008865 | 0.00 |
Apr 29 2024 | 0.009575 | 0.000125 | 1.33% | 0.009741 | 0.009846 | 0.009272 | 0.00 |
Apr 28 2024 | 0.00945 | -0.000069 | -0.72% | 0.009512 | 0.009641 | 0.009414 | 0.00 |
Apr 27 2024 | 0.009519 | -0.00005 | -0.52% | 0.009562 | 0.009585 | 0.009376 | 0.00 |
Apr 26 2024 | 0.009569 | -0.000103 | -1.06% | 0.009673 | 0.009716 | 0.009503 | 0.00 |
Apr 25 2024 | 0.009673 | 0.000043 | 0.45% | 0.009641 | 0.009789 | 0.009419 | 0.00 |
Apr 24 2024 | 0.00963 | -0.000328 | -3.29% | 0.009962 | 0.010061 | 0.009535 | 0.00 |
Apr 23 2024 | 0.009958 | -0.000073 | -0.73% | 0.01002 | 0.010079 | 0.00988 | 0.00 |
Apr 22 2024 | 0.010031 | 0.000282 | 2.90% | 0.009741 | 0.010087 | 0.009701 | 0.00 |
Apr 21 2024 | 0.009748 | 0.000011 | 0.11% | 0.009717 | 0.009853 | 0.009641 | 0.00 |
Apr 20 2024 | 0.009737 | 0.00013 | 1.35% | 0.009574 | 0.009817 | 0.009488 | 0.00 |
Apr 19 2024 | 0.009607 | 0.00008 | 0.84% | 0.009508 | 0.009824 | 0.00894 | 0.00 |
Apr 18 2024 | 0.009527 | 0.000329 | 3.57% | 0.009192 | 0.00962 | 0.009127 | 0.00 |
Apr 17 2024 | 0.009199 | -0.000359 | -3.76% | 0.009577 | 0.009669 | 0.00898 | 0.00 |
Apr 16 2024 | 0.009558 | 0.000042 | 0.44% | 0.009514 | 0.009642 | 0.009259 | 0.00 |
Apr 15 2024 | 0.009516 | -0.000353 | -3.58% | 0.009648 | 0.010027 | 0.009325 | 0.00 |
Apr 14 2024 | 0.009869 | 0.000196 | 2.03% | 0.009648 | 0.009877 | 0.009325 | 0.00 |
Apr 13 2024 | 0.009673 | -0.000396 | -3.93% | 0.010064 | 0.010192 | 0.00924 | 0.00 |
Apr 12 2024 | 0.010069 | -0.000441 | -4.20% | 0.010501 | 0.010679 | 0.009904 | 0.00 |
Apr 11 2024 | 0.010511 | -0.000073 | -0.69% | 0.010584 | 0.010689 | 0.010435 | 0.00 |