Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crafting Finance | CRFETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000045 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000043 | 0.00000043 | 0.00000043 | 0.00000043 | 0.00000023 - 0.00002 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:34:22 | 11,205.63 | 0.00000043 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CRF |
CRFETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000051 | 0.00000054 | 0.00000041 | 3,513,272.63 | -0.00000008 | -15.69% |
1 Month | 0.00000052 | 0.00000160 | 0.00000037 | 3,075,788.70 | -0.00000009 | -17.31% |
3 Months | 0.00000038 | 0.00000160 | 0.00000023 | 6,190,743.99 | 0.00000005 | 13.16% |
6 Months | 0.00000042 | 0.00000299 | 0.00000023 | 9,015,357.04 | 0.00000001 | 2.38% |
1 Year | 0.00000090 | 0.00002 | 0.00000023 | 9,023,056.85 | -0.00000047 | -52.22% |
3 Years | 0.00000819 | 0.00002 | 0.00000011 | 5,206,878.80 | -0.00000776 | -94.75% |
5 Years | 0.00000819 | 0.00002 | 0.00000011 | 5,206,878.80 | -0.00000776 | -94.75% |
CRFETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000047 | 0.00000041 | 4,582,924.00 |
May 07 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000041 | 3,402,105.00 |
May 06 2024 | 0.00000045 | -0.00000007 | -13.46% | 0.00000050 | 0.00000051 | 0.00000045 | 2,703,521.00 |
May 05 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000050 | 5,382,095.00 |
May 04 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 0.00000051 | 5,323,747.00 |
May 03 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000053 | 0.00000050 | 2,057,729.00 |
May 02 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000054 | 0.00000051 | 1,140,784.00 |
May 01 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000048 | 0.00000053 | 0.00000048 | 4,718,902.00 |
Apr 30 2024 | 0.00000048 | -0.00000007 | -12.73% | 0.00000055 | 0.00000056 | 0.00000046 | 4,205,019.00 |
Apr 29 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000040 | 0.00000057 | 0.00000038 | 2,762,119.00 |
Apr 28 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000056 | 0.00000054 | 5,902,543.00 |
Apr 27 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000060 | 0.00000056 | 5,477,632.00 |
Apr 26 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000061 | 0.00000058 | 4,382,085.00 |
Apr 25 2024 | 0.00000058 | -0.00000005 | -7.94% | 0.00000063 | 0.00000064 | 0.00000058 | 3,128,854.00 |
Apr 24 2024 | 0.00000063 | 0.00000007 | 12.50% | 0.00000057 | 0.00000094 | 0.00000055 | 1,783,697.00 |
Apr 23 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000059 | 0.00000060 | 0.00000053 | 2,258,594.00 |
Apr 22 2024 | 0.00000061 | -0.00000019 | -23.75% | 0.00000040 | 0.00000075 | 0.00000038 | 2,613,513.00 |
Apr 21 2024 | 0.00000080 | 0.00000012 | 17.65% | 0.00000074 | 0.00000160 | 0.00000057 | 2,734,397.00 |
Apr 20 2024 | 0.00000068 | 0.00000028 | 70.00% | 0.00000040 | 0.00000103 | 0.00000038 | 3,436,496.00 |
Apr 19 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000045 | 0.00000037 | 2,927,169.00 |
Apr 18 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000049 | 0.00000042 | 2,616,942.00 |
Apr 17 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000042 | 2,789,371.00 |
Apr 16 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000041 | 197,168.00 |
Apr 15 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000039 | 8,429,068.00 |
Apr 14 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000045 | 0.00000042 | 16,094.00 |
Apr 13 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000046 | 0.00000050 | 0.00000041 | 239,545.00 |
Apr 12 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000042 | 0.00000049 | 0.00000041 | 669,049.00 |
Apr 11 2024 | 0.00000044 | -0.00000008 | -15.38% | 0.00000052 | 0.00000052 | 0.00000044 | 240,907.00 |
Apr 10 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000056 | 0.00000059 | 0.00000051 | 314,045.00 |
Apr 09 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000063 | 0.00000048 | 460,149.00 |