Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CrossFi | CRFIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.010319 | 0.009393 | 0.01232 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010319 | 0.00486 - 0.01932 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:31:42 | 550.69 | 0.0069 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
817.95 | 118,552.06 | CRFI |
CRFIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 118,552.06 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.010319 | 0.00000000 | 118,552.06 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.010319 | 0.00000000 | 118,552.06 | 0.00 | 0.00% |
6 Months | 0.00701 | 0.010319 | 0.00677 | 208,357.49 | 0.003309 | 47.20% |
1 Year | 0.00599 | 0.01932 | 0.00486 | 307,036.41 | 0.004329 | 72.27% |
3 Years | 1.20 | 1.25 | 0.002 | 438,944.34 | -1.19 | -99.14% |
5 Years | 1.20 | 1.25 | 0.002 | 438,944.34 | -1.19 | -99.14% |
CRFIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
May 11 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
May 10 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
May 09 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
May 08 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
May 07 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
May 06 2024 | 0.010319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 118,552.00 |
May 05 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
May 04 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
May 03 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
May 02 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
May 01 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
Apr 30 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
Apr 29 2024 | 0.010319 | 0.00 | 0.00% | 0.00686 | 0.010319 | 0.00685 | 118,552.00 |
Apr 28 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
Apr 27 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
Apr 26 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
Apr 25 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
Apr 24 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
Apr 23 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
Apr 22 2024 | 0.010319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 118,552.00 |
Apr 21 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
Apr 20 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
Apr 19 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
Apr 18 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
Apr 17 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
Apr 16 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
Apr 15 2024 | 0.010319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 118,552.00 |
Apr 14 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |
Apr 13 2024 | 0.010319 | 0.00 | 0.00% | 0.010319 | 0.010319 | 0.010319 | 0.00 |