Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crafting Finance | CRFUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000037 | -2.67% | 0.001339 | 0.001223 | 0.001339 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001377 | 0.001382 | 0.001319 | 0.001376 | 0.000682 - 0.009206 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:37:22 | 9,792.26 | 0.001325 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
263.87 | 196,942.08 | CRF |
CRFUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001291 | 0.001577 | 0.001216 | 3,681,586.51 | 0.000049 | 3.77% |
1 Month | 0.001291 | 0.004585 | 0.001133 | 3,572,822.89 | 0.000049 | 3.77% |
3 Months | 0.001066 | 0.004782 | 0.000863 | 5,917,454.82 | 0.000274 | 25.70% |
6 Months | 0.001222 | 0.004782 | 0.000682 | 8,700,109.98 | 0.000117 | 9.60% |
1 Year | 0.001826 | 0.009206 | 0.000682 | 9,030,374.45 | -0.000486 | -26.63% |
3 Years | 0.025603 | 0.028459 | 0.000137 | 5,195,977.34 | -0.024264 | -94.77% |
5 Years | 0.025603 | 0.028459 | 0.000137 | 5,195,977.34 | -0.024264 | -94.77% |
CRFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.001377 | 0.000126 | 10.06% | 0.001253 | 0.001386 | 0.001253 | 4,354,738.00 |
May 11 2024 | 0.001251 | -0.000059 | -4.50% | 0.001311 | 0.001321 | 0.001242 | 4,812,575.00 |
May 10 2024 | 0.00131 | 0.000065 | 5.22% | 0.001242 | 0.001339 | 0.001216 | 2,839,670.00 |
May 09 2024 | 0.001244 | -0.000034 | -2.66% | 0.001279 | 0.001351 | 0.001236 | 3,075,570.00 |
May 08 2024 | 0.001278 | -0.000019 | -1.46% | 0.001295 | 0.001413 | 0.001232 | 4,582,924.00 |
May 07 2024 | 0.001298 | -0.000083 | -6.01% | 0.001381 | 0.001393 | 0.001255 | 3,402,105.00 |
May 06 2024 | 0.001381 | -0.00025 | -15.33% | 0.001291 | 0.001577 | 0.001284 | 2,703,521.00 |
May 05 2024 | 0.001631 | 0.00001 | 0.62% | 0.00162 | 0.001636 | 0.001572 | 5,382,095.00 |
May 04 2024 | 0.001621 | 0.000037 | 2.34% | 0.001582 | 0.001635 | 0.001579 | 5,323,747.00 |
May 03 2024 | 0.001584 | 0.000059 | 3.87% | 0.001525 | 0.001625 | 0.001496 | 2,057,729.00 |
May 02 2024 | 0.001525 | 0.00000500 | 0.33% | 0.001518 | 0.001561 | 0.001477 | 1,140,784.00 |
May 01 2024 | 0.00152 | 0.000069 | 4.76% | 0.001445 | 0.001577 | 0.001388 | 4,718,902.00 |
Apr 30 2024 | 0.00145 | -0.000318 | -17.98% | 0.001765 | 0.001782 | 0.001375 | 4,205,019.00 |
Apr 29 2024 | 0.001768 | -0.000028 | -1.56% | 0.001291 | 0.001826 | 0.001284 | 2,762,119.00 |
Apr 28 2024 | 0.001796 | -0.000026 | -1.43% | 0.001789 | 0.001832 | 0.001785 | 5,902,543.00 |
Apr 27 2024 | 0.001822 | -0.000024 | -1.30% | 0.001848 | 0.00189 | 0.00181 | 5,477,632.00 |
Apr 26 2024 | 0.001846 | 0.000015 | 0.82% | 0.00183 | 0.001888 | 0.001812 | 4,382,085.00 |
Apr 25 2024 | 0.001831 | -0.000144 | -7.29% | 0.001978 | 0.002007 | 0.001828 | 3,128,854.00 |
Apr 24 2024 | 0.001975 | 0.000172 | 9.56% | 0.001837 | 0.002453 | 0.001785 | 1,783,697.00 |
Apr 23 2024 | 0.001803 | -0.00015 | -7.68% | 0.001888 | 0.001902 | 0.001713 | 2,258,594.00 |
Apr 22 2024 | 0.001953 | -0.000566 | -22.48% | 0.001291 | 0.002407 | 0.001284 | 2,613,513.00 |
Apr 21 2024 | 0.002518 | 0.000375 | 17.50% | 0.002331 | 0.004585 | 0.001804 | 2,734,397.00 |
Apr 20 2024 | 0.002143 | 0.000916 | 74.61% | 0.001222 | 0.002655 | 0.001208 | 3,436,496.00 |
Apr 19 2024 | 0.001227 | -0.000061 | -4.74% | 0.001286 | 0.001297 | 0.001133 | 2,927,169.00 |
Apr 18 2024 | 0.001288 | -0.000024 | -1.83% | 0.001315 | 0.001385 | 0.001284 | 2,616,942.00 |
Apr 17 2024 | 0.001312 | -0.000014 | -1.06% | 0.001326 | 0.001351 | 0.001258 | 2,789,371.00 |
Apr 16 2024 | 0.001327 | -0.00000700 | -0.52% | 0.001332 | 0.001393 | 0.00124 | 197,168.00 |
Apr 15 2024 | 0.001334 | -0.000057 | -4.10% | 0.001291 | 0.001436 | 0.001243 | 8,429,068.00 |
Apr 14 2024 | 0.001391 | 0.000119 | 9.36% | 0.001263 | 0.001395 | 0.001224 | 16,094.00 |
Apr 13 2024 | 0.001272 | -0.00022 | -14.75% | 0.001485 | 0.001526 | 0.001241 | 239,545.00 |