Cricket Foundation Historical Data - CRICUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cricket Foundation (Cryptocurrency:CRICUST)
Cricket Foundation (Cryptocurrency:CRICUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cricket Foundation	CRICUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000045

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000045	0.000045	0.000045	0.000045	0.00000000 - 0.00039

Exchange	Last Trade	Size	Trade Price	Currency
LATK	18:27:45	79.21	0.000045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CRIC	CRICEUR	CRICGBP	CRICBTC

CRICUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000041	0.000059	0.000041	3,381.44	0.00000400	9.76%
1 Month	0.000037	0.000066	0.000029	2,745.42	0.00000800	21.62%
3 Months	0.000021	0.00039	0.000021	83,223.87	0.000024	114.29%
6 Months	0.000018	0.00039	0.000017	75,652.58	0.000027	150.00%
1 Year	0.00000000	0.00039	0.00000000	74,275.68	0.00	0.00%
3 Years	0.010676	0.025	0.000017	1,388,579.35	-0.010631	-99.58%
5 Years	0.010676	0.025	0.000017	1,388,579.35	-0.010631	-99.58%

CRICUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
May 07 2024	0.000045	-0.000014	-23.73%	0.000059	0.000059	0.000045	79.00
May 06 2024	0.000059	0.000018	43.90%	0.000041	0.000059	0.000041	1,686.00
May 05 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
May 04 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
May 03 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	10.00
May 02 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	11,749.00
May 01 2024	0.000041	0.00000100	2.50%	0.00004	0.000041	0.00004	540.00
Apr 30 2024	0.00004	0.00000100	2.56%	0.000039	0.00004	0.000039	231.00
Apr 29 2024	0.000039	-0.00000100	-2.50%	0.000029	0.00004	0.000029	161.00
Apr 28 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Apr 27 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Apr 26 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	73.00
Apr 25 2024	0.00004	-0.000026	-39.39%	0.000066	0.000066	0.000037	1,492.00
Apr 24 2024	0.000066	0.000029	78.38%	0.000037	0.000066	0.000037	14,105.00
Apr 23 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
Apr 22 2024	0.000037	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
Apr 20 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	69.00
Apr 19 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
Apr 18 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
Apr 17 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
Apr 16 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
Apr 15 2024	0.000037	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 14 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
Apr 13 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
Apr 12 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
Apr 11 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
Apr 10 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
Apr 09 2024	0.000037	0.00000100	2.78%	0.000036	0.000057	0.000036	568.00

See More Historical Prices »

Cricket Foundation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions