Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CHREMACOIN | CRMCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.49 | 9.00 | 19.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.49 | 10.49 | 10.49 | 10.49 | 0.100 - 19.79 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 18:51:47 | 0.594021 | 10.27 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CRMC |
CRMCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 11.23 | 12.00 | 0.100 | 454.74 | -0.740 | -6.59% |
1 Year | 10.39 | 19.79 | 0.100 | 1,229.51 | 0.100 | 0.96% |
3 Years | 11.61 | 21.03 | 0.100 | 7,696.28 | -1.12 | -9.65% |
5 Years | 11.61 | 21.03 | 0.100 | 7,696.28 | -1.12 | -9.65% |
CRMCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
May 09 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
May 08 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
May 07 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
May 06 2024 | 10.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
May 04 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
May 03 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
May 02 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
May 01 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
Apr 30 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
Apr 29 2024 | 10.49 | 0.00 | 0.00% | 10.27 | 10.49 | 10.27 | 0.00 |
Apr 28 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
Apr 27 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
Apr 26 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
Apr 25 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
Apr 24 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
Apr 23 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
Apr 22 2024 | 10.49 | 0.00 | 0.00% | 10.27 | 10.49 | 10.27 | 0.00 |
Apr 21 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
Apr 20 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
Apr 19 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
Apr 18 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
Apr 17 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
Apr 16 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
Apr 15 2024 | 10.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
Apr 13 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
Apr 12 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
Apr 11 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |